Strategy Tester Report
eu5分钟
AlpariUK-Micro-1 (Build 225)
| 商品 | EURUSD (Euro vs US Dollar) |
| 时间周期 | 5 分钟图 2009.01.02 06:00 - 2010.01.19 23:55 (2009.01.02 - 2010.01.20) |
| 复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) |
|
|
|
| 经测试过的柱数 | 78118 | 用于复盘的即时价数量 | 13190774 | 复盘模型的质量 | 90.00% |
| 输入图表错误 | 0 | | | | |
|
| 起始资金 | 1000.00 | | | | |
| 总净盈利 | 1281.82 | 总获利 | 3738.23 | 总亏损 | -2456.41 |
| 盈利比 | 1.52 | 预期盈利 | 0.64 | | |
| 绝对亏损 | 104.07 | 最大亏损 | 260.38 (19.79%) | 相对亏损 | 22.47% (259.68) |
|
| 交易单总计 | 2016 | 卖单 (获利百分比) | 1000 (83.30%) | 买单 (获利百分比) | 1016 (84.25%) |
| 盈利交易(占总百分比) | 1689 (83.78%) | 亏损交易(占总百分比) | 327 (16.22%) |
| 最大: | 获利交易 | 61.95 | 亏损交易 | -30.30 |
| 平均: | 获利交易 | 2.21 | 亏损交易 | -7.51 |
| 最大: | 连续获利金额 | 28 (21.53) | 连续亏损金额 | 3 (-66.46) |
| 最多: | 连续获利次数 | 68.12 (12) | 连续亏损次数 | -66.46 (3) |
| 平均: | 连续获利 | 7 | 连续亏损 | 1 |
| # | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2009.01.02 06:15 | buy | 1 | 0.01 | 1.38816 | 0.00000 | 1.39100 | |
| 2 | 2009.01.02 08:50 | close | 1 | 0.01 | 1.38887 | 0.00000 | 1.39100 | 0.61 | 1000.61 |
| 3 | 2009.01.02 09:15 | sell | 2 | 0.01 | 1.39140 | 0.00000 | 1.38856 | |
| 4 | 2009.01.02 09:58 | sell | 3 | 0.03 | 1.39602 | 0.00000 | 1.39318 | |
| 5 | 2009.01.02 09:58 | modify | 2 | 0.01 | 1.39140 | 0.00000 | 1.39420 | |
| 6 | 2009.01.02 09:58 | modify | 3 | 0.03 | 1.39602 | 0.00000 | 1.39420 | |
| 7 | 2009.01.02 10:18 | t/p | 2 | 0.01 | 1.39420 | 0.00000 | 1.39420 | -2.90 | 997.71 |
| 8 | 2009.01.02 10:18 | t/p | 3 | 0.03 | 1.39420 | 0.00000 | 1.39420 | 5.16 | 1002.87 |
| 9 | 2009.01.02 13:35 | buy | 4 | 0.01 | 1.38936 | 0.00000 | 1.39220 | |
| 10 | 2009.01.02 13:43 | close | 4 | 0.01 | 1.39023 | 0.00000 | 1.39220 | 0.77 | 1003.64 |
| 11 | 2009.01.02 13:45 | buy | 5 | 0.01 | 1.39106 | 0.00000 | 1.39390 | |
| 12 | 2009.01.02 14:00 | buy | 6 | 0.03 | 1.38648 | 0.00000 | 1.38932 | |
| 13 | 2009.01.02 14:00 | modify | 5 | 0.01 | 1.39106 | 0.00000 | 1.38829 | |
| 14 | 2009.01.02 14:00 | modify | 6 | 0.03 | 1.38648 | 0.00000 | 1.38829 | |
| 15 | 2009.01.02 14:26 | t/p | 5 | 0.01 | 1.38829 | 0.00000 | 1.38829 | -2.87 | 1000.77 |
| 16 | 2009.01.02 14:26 | t/p | 6 | 0.03 | 1.38829 | 0.00000 | 1.38829 | 5.13 | 1005.90 |
| 17 | 2009.01.02 16:15 | sell | 7 | 0.01 | 1.39560 | 0.00000 | 1.39276 | |
| 18 | 2009.01.02 16:17 | close | 7 | 0.01 | 1.39488 | 0.00000 | 1.39276 | 0.62 | 1006.52 |
| 19 | 2009.01.02 16:35 | sell | 8 | 0.01 | 1.39550 | 0.00000 | 1.39266 | |
| 20 | 2009.01.02 16:40 | close | 8 | 0.01 | 1.39476 | 0.00000 | 1.39266 | 0.64 | 1007.16 |
| 21 | 2009.01.02 17:45 | sell | 9 | 0.01 | 1.39560 | 0.00000 | 1.39276 | |
| 22 | 2009.01.02 17:46 | close | 9 | 0.01 | 1.39466 | 0.00000 | 1.39276 | 0.84 | 1008.00 |
| 23 | 2009.01.02 18:40 | buy | 10 | 0.01 | 1.39026 | 0.00000 | 1.39310 | |
| 24 | 2009.01.02 18:45 | close | 10 | 0.01 | 1.39120 | 0.00000 | 1.39310 | 0.84 | 1008.84 |
| 25 | 2009.01.02 19:00 | buy | 11 | 0.01 | 1.38836 | 0.00000 | 1.39120 | |
| 26 | 2009.01.02 19:28 | close | 11 | 0.01 | 1.38907 | 0.00000 | 1.39120 | 0.61 | 1009.45 |
| 27 | 2009.01.02 22:40 | sell | 12 | 0.01 | 1.38960 | 0.00000 | 1.38676 | |
| 28 | 2009.01.05 00:00 | close | 12 | 0.01 | 1.38846 | 0.00000 | 1.38676 | 1.04 | 1010.49 |
| 29 | 2009.01.05 01:00 | sell | 13 | 0.01 | 1.39560 | 0.00000 | 1.39276 | |
| 30 | 2009.01.05 01:04 | close | 13 | 0.01 | 1.39486 | 0.00000 | 1.39276 | 0.64 | 1011.13 |
| 31 | 2009.01.05 03:15 | buy | 14 | 0.01 | 1.38756 | 0.00000 | 1.39040 | |
| 32 | 2009.01.05 03:21 | close | 14 | 0.01 | 1.38839 | 0.00000 | 1.39040 | 0.73 | 1011.86 |
| 33 | 2009.01.05 03:30 | buy | 15 | 0.01 | 1.38526 | 0.00000 | 1.38810 | |
| 34 | 2009.01.05 03:31 | close | 15 | 0.01 | 1.38597 | 0.00000 | 1.38810 | 0.61 | 1012.47 |
| 35 | 2009.01.05 03:35 | buy | 16 | 0.01 | 1.38676 | 0.00000 | 1.38960 | |
| 36 | 2009.01.05 03:39 | close | 16 | 0.01 | 1.38753 | 0.00000 | 1.38960 | 0.67 | 1013.14 |
| 37 | 2009.01.05 03:40 | buy | 17 | 0.01 | 1.38756 | 0.00000 | 1.39040 | |
| 38 | 2009.01.05 03:45 | close | 17 | 0.01 | 1.38830 | 0.00000 | 1.39040 | 0.64 | 1013.78 |
| 39 | 2009.01.05 07:35 | sell | 18 | 0.01 | 1.39190 | 0.00000 | 1.38906 | |
| 40 | 2009.01.05 07:36 | close | 18 | 0.01 | 1.39109 | 0.00000 | 1.38906 | 0.71 | 1014.49 |
| 41 | 2009.01.05 07:40 | sell | 19 | 0.01 | 1.39120 | 0.00000 | 1.38836 | |
| 42 | 2009.01.05 09:09 | close | 19 | 0.01 | 1.39034 | 0.00000 | 1.38836 | 0.76 | 1015.25 |
| 43 | 2009.01.05 09:20 | buy | 20 | 0.01 | 1.38246 | 0.00000 | 1.38530 | |
| 44 | 2009.01.05 09:22 | buy | 21 | 0.03 | 1.37794 | 0.00000 | 1.38078 | |
| 45 | 2009.01.05 09:22 | modify | 20 | 0.01 | 1.38246 | 0.00000 | 1.37973 | |
| 46 | 2009.01.05 09:22 | modify | 21 | 0.03 | 1.37794 | 0.00000 | 1.37973 | |
| 47 | 2009.01.05 09:26 | buy | 22 | 0.10 | 1.37306 | 0.00000 | 1.37590 | |
| 48 | 2009.01.05 09:26 | modify | 20 | 0.01 | 1.38246 | 0.00000 | 1.37495 | |
| 49 | 2009.01.05 09:26 | modify | 21 | 0.03 | 1.37794 | 0.00000 | 1.37495 | |
| 50 | 2009.01.05 09:26 | modify | 22 | 0.10 | 1.37306 | 0.00000 | 1.37495 | |
| 51 | 2009.01.05 09:29 | buy | 23 | 0.35 | 1.36826 | 0.00000 | 1.37110 | |
| 52 | 2009.01.05 09:29 | modify | 20 | 0.01 | 1.38246 | 0.00000 | 1.37013 | |
| 53 | 2009.01.05 09:29 | modify | 21 | 0.03 | 1.37794 | 0.00000 | 1.37013 | |
| 54 | 2009.01.05 09:29 | modify | 22 | 0.10 | 1.37306 | 0.00000 | 1.37013 | |
| 55 | 2009.01.05 09:29 | modify | 23 | 0.35 | 1.36826 | 0.00000 | 1.37013 | |
| 56 | 2009.01.05 09:30 | t/p | 20 | 0.01 | 1.37013 | 0.00000 | 1.37013 | -12.43 | 1002.82 |
| 57 | 2009.01.05 09:30 | t/p | 21 | 0.03 | 1.37013 | 0.00000 | 1.37013 | -23.73 | 979.09 |
| 58 | 2009.01.05 09:30 | t/p | 22 | 0.10 | 1.37013 | 0.00000 | 1.37013 | -30.30 | 948.79 |
| 59 | 2009.01.05 09:30 | t/p | 23 | 0.35 | 1.37013 | 0.00000 | 1.37013 | 61.95 | 1010.74 |
| 60 | 2009.01.05 09:35 | buy | 24 | 0.01 | 1.37076 | 0.00000 | 1.37360 | |
| 61 | 2009.01.05 09:35 | close | 24 | 0.01 | 1.37153 | 0.00000 | 1.37360 | 0.67 | 1011.41 |
| 62 | 2009.01.05 09:45 | buy | 25 | 0.01 | 1.36946 | 0.00000 | 1.37230 | |
| 63 | 2009.01.05 09:45 | close | 25 | 0.01 | 1.37032 | 0.00000 | 1.37230 | 0.76 | 1012.17 |
| 64 | 2009.01.05 09:50 | buy | 26 | 0.01 | 1.36796 | 0.00000 | 1.37080 | |
| 65 | 2009.01.05 09:54 | close | 26 | 0.01 | 1.36870 | 0.00000 | 1.37080 | 0.64 | 1012.81 |
| 66 | 2009.01.05 09:55 | buy | 27 | 0.01 | 1.36866 | 0.00000 | 1.37150 | |
| 67 | 2009.01.05 10:08 | close | 27 | 0.01 | 1.36943 | 0.00000 | 1.37150 | 0.67 | 1013.48 |
| 68 | 2009.01.05 12:20 | buy | 28 | 0.01 | 1.36746 | 0.00000 | 1.37030 | |
| 69 | 2009.01.05 12:57 | buy | 29 | 0.03 | 1.36266 | 0.00000 | 1.36550 | |
| 70 | 2009.01.05 12:57 | modify | 28 | 0.01 | 1.36746 | 0.00000 | 1.36453 | |
| 71 | 2009.01.05 12:57 | modify | 29 | 0.03 | 1.36266 | 0.00000 | 1.36453 | |
| 72 | 2009.01.05 13:00 | t/p | 28 | 0.01 | 1.36453 | 0.00000 | 1.36453 | -3.03 | 1010.45 |
| 73 | 2009.01.05 13:00 | t/p | 29 | 0.03 | 1.36453 | 0.00000 | 1.36453 | 5.31 | 1015.76 |
| 74 | 2009.01.05 13:35 | buy | 30 | 0.01 | 1.35846 | 0.00000 | 1.36130 | |
| 75 | 2009.01.05 14:25 | close | 30 | 0.01 | 1.35925 | 0.00000 | 1.36130 | 0.69 | 1016.45 |
| 76 | 2009.01.05 16:05 | sell | 31 | 0.01 | 1.36270 | 0.00000 | 1.35986 | |
| 77 | 2009.01.05 16:07 | close | 31 | 0.01 | 1.36199 | 0.00000 | 1.35986 | 0.61 | 1017.06 |
| 78 | 2009.01.05 17:45 | buy | 32 | 0.01 | 1.35826 | 0.00000 | 1.36110 | |
| 79 | 2009.01.05 17:51 | close | 32 | 0.01 | 1.35900 | 0.00000 | 1.36110 | 0.64 | 1017.70 |
| 80 | 2009.01.05 18:00 | buy | 33 | 0.01 | 1.35916 | 0.00000 | 1.36200 | |
| 81 | 2009.01.05 19:51 | close | 33 | 0.01 | 1.35999 | 0.00000 | 1.36200 | 0.73 | 1018.43 |
| 82 | 2009.01.05 20:10 | sell | 34 | 0.01 | 1.36270 | 0.00000 | 1.35986 | |
| 83 | 2009.01.05 20:11 | close | 34 | 0.01 | 1.36189 | 0.00000 | 1.35986 | 0.71 | 1019.14 |
| 84 | 2009.01.05 20:25 | sell | 35 | 0.01 | 1.36110 | 0.00000 | 1.35826 | |
| 85 | 2009.01.05 20:27 | close | 35 | 0.01 | 1.36026 | 0.00000 | 1.35826 | 0.74 | 1019.88 |
| 86 | 2009.01.05 22:40 | sell | 36 | 0.01 | 1.36180 | 0.00000 | 1.35896 | |
| 87 | 2009.01.05 22:47 | close | 36 | 0.01 | 1.36106 | 0.00000 | 1.35896 | 0.64 | 1020.52 |
| 88 | 2009.01.05 23:00 | sell | 37 | 0.01 | 1.36320 | 0.00000 | 1.36036 | |
| 89 | 2009.01.05 23:39 | close | 37 | 0.01 | 1.36236 | 0.00000 | 1.36036 | 0.74 | 1021.26 |
| 90 | 2009.01.06 01:00 | sell | 38 | 0.01 | 1.36440 | 0.00000 | 1.36156 | |
| 91 | 2009.01.06 01:00 | close | 38 | 0.01 | 1.36356 | 0.00000 | 1.36156 | 0.74 | 1022.00 |
| 92 | 2009.01.06 01:55 | buy | 39 | 0.01 | 1.35936 | 0.00000 | 1.36220 | |
| 93 | 2009.01.06 03:35 | close | 39 | 0.01 | 1.36017 | 0.00000 | 1.36220 | 0.71 | 1022.71 |
| 94 | 2009.01.06 05:55 | buy | 40 | 0.01 | 1.35536 | 0.00000 | 1.35820 | |
| 95 | 2009.01.06 06:21 | buy | 41 | 0.03 | 1.35076 | 0.00000 | 1.35360 | |
| 96 | 2009.01.06 06:21 | modify | 40 | 0.01 | 1.35536 | 0.00000 | 1.35257 | |
| 97 | 2009.01.06 06:21 | modify | 41 | 0.03 | 1.35076 | 0.00000 | 1.35257 | |
| 98 | 2009.01.06 07:09 | t/p | 40 | 0.01 | 1.35257 | 0.00000 | 1.35257 | -2.89 | 1019.82 |
| 99 | 2009.01.06 07:09 | t/p | 41 | 0.03 | 1.35257 | 0.00000 | 1.35257 | 5.13 | 1024.95 |
| 100 | 2009.01.06 09:00 | buy | 42 | 0.01 | 1.34596 | 0.00000 | 1.34880 | |
| 101 | 2009.01.06 09:21 | buy | 43 | 0.03 | 1.34138 | 0.00000 | 1.34422 | |
| 102 | 2009.01.06 09:21 | modify | 42 | 0.01 | 1.34596 | 0.00000 | 1.34319 | |
| 103 | 2009.01.06 09:21 | modify | 43 | 0.03 | 1.34138 | 0.00000 | 1.34319 | |
| 104 | 2009.01.06 09:30 | t/p | 42 | 0.01 | 1.34319 | 0.00000 | 1.34319 | -2.87 | 1022.08 |
| 105 | 2009.01.06 09:30 | t/p | 43 | 0.03 | 1.34319 | 0.00000 | 1.34319 | 5.13 | 1027.21 |
| 106 | 2009.01.06 09:35 | buy | 44 | 0.01 | 1.34386 | 0.00000 | 1.34670 | |
| 107 | 2009.01.06 10:18 | close | 44 | 0.01 | 1.34468 | 0.00000 | 1.34670 | 0.72 | 1027.93 |
| 108 | 2009.01.06 11:10 | buy | 45 | 0.01 | 1.33816 | 0.00000 | 1.34100 | |
| 109 | 2009.01.06 11:14 | close | 45 | 0.01 | 1.33890 | 0.00000 | 1.34100 | 0.64 | 1028.57 |
| 110 | 2009.01.06 11:20 | buy | 46 | 0.01 | 1.33796 | 0.00000 | 1.34080 | |
| 111 | 2009.01.06 11:23 | close | 46 | 0.01 | 1.33883 | 0.00000 | 1.34080 | 0.77 | 1029.34 |
| 112 | 2009.01.06 11:25 | buy | 47 | 0.01 | 1.33826 | 0.00000 | 1.34110 | |
| 113 | 2009.01.06 11:27 | close | 47 | 0.01 | 1.33900 | 0.00000 | 1.34110 | 0.64 | 1029.98 |
| 114 | 2009.01.06 12:20 | buy | 48 | 0.01 | 1.33676 | 0.00000 | 1.33960 | |
| 115 | 2009.01.06 12:25 | close | 48 | 0.01 | 1.33754 | 0.00000 | 1.33960 | 0.68 | 1030.66 |
| 116 | 2009.01.06 15:00 | sell | 49 | 0.01 | 1.33810 | 0.00000 | 1.33526 | |
| 117 | 2009.01.06 15:24 | sell | 50 | 0.03 | 1.34264 | 0.00000 | 1.33980 | |
| 118 | 2009.01.06 15:24 | modify | 49 | 0.01 | 1.33810 | 0.00000 | 1.34084 | |
| 119 | 2009.01.06 15:24 | modify | 50 | 0.03 | 1.34264 | 0.00000 | 1.34084 | |
| 120 | 2009.01.06 15:44 | t/p | 49 | 0.01 | 1.34084 | 0.00000 | 1.34084 | -2.84 | 1027.82 |
| 121 | 2009.01.06 15:44 | t/p | 50 | 0.03 | 1.34084 | 0.00000 | 1.34084 | 5.10 | 1032.92 |
| 122 | 2009.01.06 17:45 | sell | 51 | 0.01 | 1.34230 | 0.00000 | 1.33946 | |
| 123 | 2009.01.06 18:14 | sell | 52 | 0.03 | 1.34691 | 0.00000 | 1.34407 | |
| 124 | 2009.01.06 18:14 | modify | 51 | 0.01 | 1.34230 | 0.00000 | 1.34509 | |
| 125 | 2009.01.06 18:14 | modify | 52 | 0.03 | 1.34691 | 0.00000 | 1.34509 | |
| 126 | 2009.01.06 20:07 | sell | 53 | 0.10 | 1.35153 | 0.00000 | 1.34869 | |
| 127 | 2009.01.06 20:07 | modify | 51 | 0.01 | 1.34230 | 0.00000 | 1.34971 | |
| 128 | 2009.01.06 20:07 | modify | 52 | 0.03 | 1.34691 | 0.00000 | 1.34971 | |
| 129 | 2009.01.06 20:07 | modify | 53 | 0.10 | 1.35153 | 0.00000 | 1.34971 | |
| 130 | 2009.01.06 20:08 | t/p | 51 | 0.01 | 1.34971 | 0.00000 | 1.34971 | -7.51 | 1025.41 |
| 131 | 2009.01.06 20:08 | t/p | 52 | 0.03 | 1.34971 | 0.00000 | 1.34971 | -8.70 | 1016.71 |
| 132 | 2009.01.06 20:08 | t/p | 53 | 0.10 | 1.34971 | 0.00000 | 1.34971 | 17.20 | 1033.91 |
| 133 | 2009.01.06 22:50 | sell | 54 | 0.01 | 1.35270 | 0.00000 | 1.34986 | |
| 134 | 2009.01.06 23:15 | close | 54 | 0.01 | 1.35195 | 0.00000 | 1.34986 | 0.65 | 1034.56 |
| 135 | 2009.01.07 02:25 | buy | 55 | 0.01 | 1.34536 | 0.00000 | 1.34820 | |
| 136 | 2009.01.07 02:34 | close | 55 | 0.01 | 1.34610 | 0.00000 | 1.34820 | 0.64 | 1035.20 |
| 137 | 2009.01.07 04:35 | sell | 56 | 0.01 | 1.35150 | 0.00000 | 1.34866 | |
| 138 | 2009.01.07 06:06 | close | 56 | 0.01 | 1.35078 | 0.00000 | 1.34866 | 0.62 | 1035.82 |
| 139 | 2009.01.07 08:50 | sell | 57 | 0.01 | 1.35730 | 0.00000 | 1.35446 | |
| 140 | 2009.01.07 08:50 | close | 57 | 0.01 | 1.35646 | 0.00000 | 1.35446 | 0.74 | 1036.56 |
| 141 | 2009.01.07 08:55 | sell | 58 | 0.01 | 1.35760 | 0.00000 | 1.35476 | |
| 142 | 2009.01.07 09:05 | close | 58 | 0.01 | 1.35686 | 0.00000 | 1.35476 | 0.64 | 1037.20 |
| 143 | 2009.01.07 09:10 | sell | 59 | 0.01 | 1.35740 | 0.00000 | 1.35456 | |
| 144 | 2009.01.07 09:12 | close | 59 | 0.01 | 1.35666 | 0.00000 | 1.35456 | 0.64 | 1037.84 |
| 145 | 2009.01.07 09:55 | sell | 60 | 0.01 | 1.36030 | 0.00000 | 1.35746 | |
| 146 | 2009.01.07 09:59 | close | 60 | 0.01 | 1.35956 | 0.00000 | 1.35746 | 0.64 | 1038.48 |
| 147 | 2009.01.07 10:00 | sell | 61 | 0.01 | 1.35940 | 0.00000 | 1.35656 | |
| 148 | 2009.01.07 10:01 | close | 61 | 0.01 | 1.35856 | 0.00000 | 1.35656 | 0.74 | 1039.22 |
| 149 | 2009.01.07 11:50 | sell | 62 | 0.01 | 1.36090 | 0.00000 | 1.35806 | |
| 150 | 2009.01.07 13:25 | close | 62 | 0.01 | 1.36014 | 0.00000 | 1.35806 | 0.66 | 1039.88 |
| 151 | 2009.01.07 14:45 | sell | 63 | 0.01 | 1.37140 | 0.00000 | 1.36856 | |
| 152 | 2009.01.07 14:49 | close | 63 | 0.01 | 1.37066 | 0.00000 | 1.36856 | 0.64 | 1040.52 |
| 153 | 2009.01.07 14:50 | sell | 64 | 0.01 | 1.37080 | 0.00000 | 1.36796 | |
| 154 | 2009.01.07 15:02 | close | 64 | 0.01 | 1.37001 | 0.00000 | 1.36796 | 0.69 | 1041.21 |
| 155 | 2009.01.07 16:50 | buy | 65 | 0.01 | 1.36166 | 0.00000 | 1.36450 | |
| 156 | 2009.01.07 16:58 | close | 65 | 0.01 | 1.36261 | 0.00000 | 1.36450 | 0.85 | 1042.06 |
| 157 | 2009.01.07 20:15 | buy | 66 | 0.01 | 1.36476 | 0.00000 | 1.36760 | |
| 158 | 2009.01.07 21:06 | buy | 67 | 0.03 | 1.36021 | 0.00000 | 1.36305 | |
| 159 | 2009.01.07 21:06 | modify | 66 | 0.01 | 1.36476 | 0.00000 | 1.36201 | |
| 160 | 2009.01.07 21:06 | modify | 67 | 0.03 | 1.36021 | 0.00000 | 1.36201 | |
| 161 | 2009.01.07 21:21 | t/p | 66 | 0.01 | 1.36201 | 0.00000 | 1.36201 | -2.85 | 1039.21 |
| 162 | 2009.01.07 21:21 | t/p | 67 | 0.03 | 1.36201 | 0.00000 | 1.36201 | 5.10 | 1044.31 |
| 163 | 2009.01.07 23:25 | sell | 68 | 0.01 | 1.36620 | 0.00000 | 1.36336 | |
| 164 | 2009.01.08 00:09 | close | 68 | 0.01 | 1.36546 | 0.00000 | 1.36336 | 0.63 | 1044.93 |
| 165 | 2009.01.08 00:45 | buy | 69 | 0.01 | 1.36146 | 0.00000 | 1.36430 | |
| 166 | 2009.01.08 01:34 | buy | 70 | 0.03 | 1.35666 | 0.00000 | 1.35950 | |
| 167 | 2009.01.08 01:34 | modify | 69 | 0.01 | 1.36146 | 0.00000 | 1.35853 | |
| 168 | 2009.01.08 01:34 | modify | 70 | 0.03 | 1.35666 | 0.00000 | 1.35853 | |
| 169 | 2009.01.08 02:09 | t/p | 69 | 0.01 | 1.35853 | 0.00000 | 1.35853 | -3.03 | 1041.90 |
| 170 | 2009.01.08 02:09 | t/p | 70 | 0.03 | 1.35853 | 0.00000 | 1.35853 | 5.31 | 1047.21 |
| 171 | 2009.01.08 05:35 | sell | 71 | 0.01 | 1.36190 | 0.00000 | 1.35906 | |
| 172 | 2009.01.08 06:54 | close | 71 | 0.01 | 1.36110 | 0.00000 | 1.35906 | 0.70 | 1047.91 |
| 173 | 2009.01.08 07:35 | sell | 72 | 0.01 | 1.36500 | 0.00000 | 1.36216 | |
| 174 | 2009.01.08 07:42 | close | 72 | 0.01 | 1.36426 | 0.00000 | 1.36216 | 0.64 | 1048.55 |
| 175 | 2009.01.08 07:45 | sell | 73 | 0.01 | 1.36410 | 0.00000 | 1.36126 | |
| 176 | 2009.01.08 07:53 | close | 73 | 0.01 | 1.36337 | 0.00000 | 1.36126 | 0.63 | 1049.18 |
| 177 | 2009.01.08 09:05 | buy | 74 | 0.01 | 1.35756 | 0.00000 | 1.36040 | |
| 178 | 2009.01.08 09:09 | close | 74 | 0.01 | 1.35830 | 0.00000 | 1.36040 | 0.64 | 1049.82 |
| 179 | 2009.01.08 09:10 | buy | 75 | 0.01 | 1.35946 | 0.00000 | 1.36230 | |
| 180 | 2009.01.08 09:24 | buy | 76 | 0.03 | 1.35456 | 0.00000 | 1.35740 | |
| 181 | 2009.01.08 09:24 | modify | 75 | 0.01 | 1.35946 | 0.00000 | 1.35646 | |
| 182 | 2009.01.08 09:24 | modify | 76 | 0.03 | 1.35456 | 0.00000 | 1.35646 | |
| 183 | 2009.01.08 09:46 | t/p | 75 | 0.01 | 1.35646 | 0.00000 | 1.35646 | -3.10 | 1046.72 |
| 184 | 2009.01.08 09:46 | t/p | 76 | 0.03 | 1.35646 | 0.00000 | 1.35646 | 5.40 | 1052.12 |
| 185 | 2009.01.08 14:00 | sell | 77 | 0.01 | 1.36140 | 0.00000 | 1.35856 | |
| 186 | 2009.01.08 14:00 | close | 77 | 0.01 | 1.36056 | 0.00000 | 1.35856 | 0.74 | 1052.86 |
| 187 | 2009.01.08 14:05 | sell | 78 | 0.01 | 1.36120 | 0.00000 | 1.35836 | |
| 188 | 2009.01.08 14:31 | sell | 79 | 0.03 | 1.36579 | 0.00000 | 1.36295 | |
| 189 | 2009.01.08 14:31 | modify | 78 | 0.01 | 1.36120 | 0.00000 | 1.36398 | |
| 190 | 2009.01.08 14:31 | modify | 79 | 0.03 | 1.36579 | 0.00000 | 1.36398 | |
| 191 | 2009.01.08 14:48 | sell | 80 | 0.10 | 1.37037 | 0.00000 | 1.36753 | |
| 192 | 2009.01.08 14:48 | modify | 78 | 0.01 | 1.36120 | 0.00000 | 1.36856 | |
| 193 | 2009.01.08 14:48 | modify | 79 | 0.03 | 1.36579 | 0.00000 | 1.36856 | |
| 194 | 2009.01.08 14:48 | modify | 80 | 0.10 | 1.37037 | 0.00000 | 1.36856 | |
| 195 | 2009.01.08 14:54 | sell | 81 | 0.35 | 1.37504 | 0.00000 | 1.37220 | |
| 196 | 2009.01.08 14:54 | modify | 78 | 0.01 | 1.36120 | 0.00000 | 1.37321 | |
| 197 | 2009.01.08 14:54 | modify | 79 | 0.03 | 1.36579 | 0.00000 | 1.37321 | |
| 198 | 2009.01.08 14:54 | modify | 80 | 0.10 | 1.37037 | 0.00000 | 1.37321 | |
| 199 | 2009.01.08 14:54 | modify | 81 | 0.35 | 1.37504 | 0.00000 | 1.37321 | |
| 200 | 2009.01.08 14:55 | t/p | 78 | 0.01 | 1.37321 | 0.00000 | 1.37321 | -12.11 | 1040.75 |
| 201 | 2009.01.08 14:55 | t/p | 79 | 0.03 | 1.37321 | 0.00000 | 1.37321 | -22.56 | 1018.19 |
| 202 | 2009.01.08 14:55 | t/p | 80 | 0.10 | 1.37321 | 0.00000 | 1.37321 | -29.40 | 988.79 |
| 203 | 2009.01.08 14:55 | t/p | 81 | 0.35 | 1.37321 | 0.00000 | 1.37321 | 60.55 | 1049.34 |
| 204 | 2009.01.08 15:00 | sell | 82 | 0.01 | 1.37180 | 0.00000 | 1.36896 | |
| 205 | 2009.01.08 15:06 | sell | 83 | 0.03 | 1.37630 | 0.00000 | 1.37346 | |
| 206 | 2009.01.08 15:06 | modify | 82 | 0.01 | 1.37180 | 0.00000 | 1.37451 | |
| 207 | 2009.01.08 15:06 | modify | 83 | 0.03 | 1.37630 | 0.00000 | 1.37451 | |
| 208 | 2009.01.08 15:33 | t/p | 82 | 0.01 | 1.37451 | 0.00000 | 1.37451 | -2.81 | 1046.53 |
| 209 | 2009.01.08 15:33 | t/p | 83 | 0.03 | 1.37451 | 0.00000 | 1.37451 | 5.07 | 1051.60 |
| 210 | 2009.01.08 19:25 | buy | 84 | 0.01 | 1.36896 | 0.00000 | 1.37180 | |
| 211 | 2009.01.08 19:58 | close | 84 | 0.01 | 1.36970 | 0.00000 | 1.37180 | 0.64 | 1052.24 |
| 212 | 2009.01.09 01:25 | buy | 85 | 0.01 | 1.36726 | 0.00000 | 1.37010 | |
| 213 | 2009.01.09 01:29 | close | 85 | 0.01 | 1.36800 | 0.00000 | 1.37010 | 0.64 | 1052.88 |
| 214 | 2009.01.09 01:30 | buy | 86 | 0.01 | 1.36826 | 0.00000 | 1.37110 | |
| 215 | 2009.01.09 04:30 | buy | 87 | 0.03 | 1.36369 | 0.00000 | 1.36653 | |
| 216 | 2009.01.09 04:30 | modify | 86 | 0.01 | 1.36826 | 0.00000 | 1.36550 | |
| 217 | 2009.01.09 04:30 | modify | 87 | 0.03 | 1.36369 | 0.00000 | 1.36550 | |
| 218 | 2009.01.09 05:20 | t/p | 86 | 0.01 | 1.36550 | 0.00000 | 1.36550 | -2.86 | 1050.02 |
| 219 | 2009.01.09 05:20 | t/p | 87 | 0.03 | 1.36550 | 0.00000 | 1.36550 | 5.13 | 1055.15 |
| 220 | 2009.01.09 08:25 | sell | 88 | 0.01 | 1.36950 | 0.00000 | 1.36666 | |
| 221 | 2009.01.09 08:32 | close | 88 | 0.01 | 1.36879 | 0.00000 | 1.36666 | 0.61 | 1055.76 |
| 222 | 2009.01.09 11:05 | sell | 89 | 0.01 | 1.37220 | 0.00000 | 1.36936 | |
| 223 | 2009.01.09 11:13 | close | 89 | 0.01 | 1.37147 | 0.00000 | 1.36936 | 0.63 | 1056.39 |
| 224 | 2009.01.09 11:15 | sell | 90 | 0.01 | 1.37110 | 0.00000 | 1.36826 | |
| 225 | 2009.01.09 11:16 | close | 90 | 0.01 | 1.37026 | 0.00000 | 1.36826 | 0.74 | 1057.13 |
| 226 | 2009.01.09 15:15 | buy | 91 | 0.01 | 1.35666 | 0.00000 | 1.35950 | |
| 227 | 2009.01.09 15:19 | close | 91 | 0.01 | 1.35740 | 0.00000 | 1.35950 | 0.64 | 1057.77 |
| 228 | 2009.01.09 15:20 | buy | 92 | 0.01 | 1.35756 | 0.00000 | 1.36040 | |
| 229 | 2009.01.09 15:26 | buy | 93 | 0.03 | 1.35286 | 0.00000 | 1.35570 | |
| 230 | 2009.01.09 15:26 | modify | 92 | 0.01 | 1.35756 | 0.00000 | 1.35470 | |
| 231 | 2009.01.09 15:26 | modify | 93 | 0.03 | 1.35286 | 0.00000 | 1.35470 | |
| 232 | 2009.01.09 16:31 | buy | 94 | 0.10 | 1.34832 | 0.00000 | 1.35116 | |
| 233 | 2009.01.09 16:31 | modify | 92 | 0.01 | 1.35756 | 0.00000 | 1.35012 | |
| 234 | 2009.01.09 16:31 | modify | 93 | 0.03 | 1.35286 | 0.00000 | 1.35012 | |
| 235 | 2009.01.09 16:31 | modify | 94 | 0.10 | 1.34832 | 0.00000 | 1.35012 | |
| 236 | 2009.01.09 16:50 | t/p | 92 | 0.01 | 1.35012 | 0.00000 | 1.35012 | -7.54 | 1050.23 |
| 237 | 2009.01.09 16:50 | t/p | 93 | 0.03 | 1.35012 | 0.00000 | 1.35012 | -8.52 | 1041.71 |
| 238 | 2009.01.09 16:50 | t/p | 94 | 0.10 | 1.35012 | 0.00000 | 1.35012 | 17.00 | 1058.71 |
| 239 | 2009.01.09 18:05 | buy | 95 | 0.01 | 1.34986 | 0.00000 | 1.35270 | |
| 240 | 2009.01.09 18:08 | close | 95 | 0.01 | 1.35066 | 0.00000 | 1.35270 | 0.70 | 1059.41 |
| 241 | 2009.01.09 18:55 | buy | 96 | 0.01 | 1.34756 | 0.00000 | 1.35040 | |
| 242 | 2009.01.09 19:03 | close | 96 | 0.01 | 1.34830 | 0.00000 | 1.35040 | 0.64 | 1060.05 |
| 243 | 2009.01.09 19:45 | buy | 97 | 0.01 | 1.34456 | 0.00000 | 1.34740 | |
| 244 | 2009.01.09 19:53 | close | 97 | 0.01 | 1.34527 | 0.00000 | 1.34740 | 0.61 | 1060.66 |
| 245 | 2009.01.12 01:35 | buy | 98 | 0.01 | 1.33926 | 0.00000 | 1.34210 | |
| 246 | 2009.01.12 01:45 | close | 98 | 0.01 | 1.33996 | 0.00000 | 1.34210 | 0.60 | 1061.26 |
| 247 | 2009.01.12 05:00 | buy | 99 | 0.01 | 1.33906 | 0.00000 | 1.34190 | |
| 248 | 2009.01.12 05:07 | close | 99 | 0.01 | 1.33982 | 0.00000 | 1.34190 | 0.66 | 1061.92 |
| 249 | 2009.01.12 05:35 | buy | 100 | 0.01 | 1.33886 | 0.00000 | 1.34170 | |
| 250 | 2009.01.12 05:47 | close | 100 | 0.01 | 1.33956 | 0.00000 | 1.34170 | 0.60 | 1062.52 |
| 251 | 2009.01.12 09:10 | buy | 101 | 0.01 | 1.33646 | 0.00000 | 1.33930 | |
| 252 | 2009.01.12 09:13 | close | 101 | 0.01 | 1.33721 | 0.00000 | 1.33930 | 0.65 | 1063.17 |
| 253 | 2009.01.12 09:45 | buy | 102 | 0.01 | 1.33456 | 0.00000 | 1.33740 | |
| 254 | 2009.01.12 09:45 | close | 102 | 0.01 | 1.33528 | 0.00000 | 1.33740 | 0.62 | 1063.79 |
| 255 | 2009.01.12 12:10 | sell | 103 | 0.01 | 1.33990 | 0.00000 | 1.33706 | |
| 256 | 2009.01.12 12:15 | close | 103 | 0.01 | 1.33916 | 0.00000 | 1.33706 | 0.64 | 1064.43 |
| 257 | 2009.01.12 13:15 | sell | 104 | 0.01 | 1.34290 | 0.00000 | 1.34006 | |
| 258 | 2009.01.12 13:56 | close | 104 | 0.01 | 1.34215 | 0.00000 | 1.34006 | 0.65 | 1065.08 |
| 259 | 2009.01.12 14:45 | buy | 105 | 0.01 | 1.33786 | 0.00000 | 1.34070 | |
| 260 | 2009.01.12 14:45 | close | 105 | 0.01 | 1.33857 | 0.00000 | 1.34070 | 0.61 | 1065.69 |
| 261 | 2009.01.12 14:50 | buy | 106 | 0.01 | 1.33826 | 0.00000 | 1.34110 | |
| 262 | 2009.01.12 14:51 | close | 106 | 0.01 | 1.33900 | 0.00000 | 1.34110 | 0.64 | 1066.33 |
| 263 | 2009.01.12 16:15 | buy | 107 | 0.01 | 1.33406 | 0.00000 | 1.33690 | |
| 264 | 2009.01.12 16:17 | buy | 108 | 0.03 | 1.32946 | 0.00000 | 1.33230 | |
| 265 | 2009.01.12 16:17 | modify | 107 | 0.01 | 1.33406 | 0.00000 | 1.33127 | |
| 266 | 2009.01.12 16:17 | modify | 108 | 0.03 | 1.32946 | 0.00000 | 1.33127 | |
| 267 | 2009.01.12 16:21 | t/p | 107 | 0.01 | 1.33127 | 0.00000 | 1.33127 | -2.89 | 1063.44 |
| 268 | 2009.01.12 16:21 | t/p | 108 | 0.03 | 1.33127 | 0.00000 | 1.33127 | 5.13 | 1068.57 |
| 269 | 2009.01.12 16:35 | buy | 109 | 0.01 | 1.33136 | 0.00000 | 1.33420 | |
| 270 | 2009.01.12 16:35 | close | 109 | 0.01 | 1.33212 | 0.00000 | 1.33420 | 0.66 | 1069.23 |
| 271 | 2009.01.12 19:10 | sell | 110 | 0.01 | 1.33940 | 0.00000 | 1.33656 | |
| 272 | 2009.01.12 19:40 | close | 110 | 0.01 | 1.33869 | 0.00000 | 1.33656 | 0.61 | 1069.84 |
| 273 | 2009.01.13 01:25 | buy | 111 | 0.01 | 1.33276 | 0.00000 | 1.33560 | |
| 274 | 2009.01.13 01:29 | close | 111 | 0.01 | 1.33349 | 0.00000 | 1.33560 | 0.63 | 1070.47 |
| 275 | 2009.01.13 01:45 | buy | 112 | 0.01 | 1.33336 | 0.00000 | 1.33620 | |
| 276 | 2009.01.13 06:42 | buy | 113 | 0.03 | 1.32848 | 0.00000 | 1.33132 | |
| 277 | 2009.01.13 06:42 | modify | 112 | 0.01 | 1.33336 | 0.00000 | 1.33037 | |
| 278 | 2009.01.13 06:42 | modify | 113 | 0.03 | 1.32848 | 0.00000 | 1.33037 | |
| 279 | 2009.01.13 08:02 | buy | 114 | 0.10 | 1.32392 | 0.00000 | 1.32676 | |
| 280 | 2009.01.13 08:02 | modify | 112 | 0.01 | 1.33336 | 0.00000 | 1.32572 | |
| 281 | 2009.01.13 08:02 | modify | 113 | 0.03 | 1.32848 | 0.00000 | 1.32572 | |
| 282 | 2009.01.13 08:02 | modify | 114 | 0.10 | 1.32392 | 0.00000 | 1.32572 | |
| 283 | 2009.01.13 08:38 | t/p | 112 | 0.01 | 1.32572 | 0.00000 | 1.32572 | -7.74 | 1062.73 |
| 284 | 2009.01.13 08:38 | t/p | 113 | 0.03 | 1.32572 | 0.00000 | 1.32572 | -8.58 | 1054.15 |
| 285 | 2009.01.13 08:38 | t/p | 114 | 0.10 | 1.32572 | 0.00000 | 1.32572 | 17.00 | 1071.15 |
| 286 | 2009.01.13 11:45 | sell | 115 | 0.01 | 1.33190 | 0.00000 | 1.32906 | |
| 287 | 2009.01.13 11:47 | close | 115 | 0.01 | 1.33117 | 0.00000 | 1.32906 | 0.63 | 1071.78 |
| 288 | 2009.01.13 17:00 | buy | 116 | 0.01 | 1.31776 | 0.00000 | 1.32060 | |
| 289 | 2009.01.13 17:01 | close | 116 | 0.01 | 1.31847 | 0.00000 | 1.32060 | 0.61 | 1072.39 |
| 290 | 2009.01.13 17:05 | buy | 117 | 0.01 | 1.31836 | 0.00000 | 1.32120 | |
| 291 | 2009.01.13 17:06 | close | 117 | 0.01 | 1.31914 | 0.00000 | 1.32120 | 0.68 | 1073.07 |
| 292 | 2009.01.13 17:15 | buy | 118 | 0.01 | 1.31886 | 0.00000 | 1.32170 | |
| 293 | 2009.01.13 17:18 | close | 118 | 0.01 | 1.31960 | 0.00000 | 1.32170 | 0.64 | 1073.71 |
| 294 | 2009.01.13 18:25 | buy | 119 | 0.01 | 1.31896 | 0.00000 | 1.32180 | |
| 295 | 2009.01.13 18:28 | close | 119 | 0.01 | 1.31970 | 0.00000 | 1.32180 | 0.64 | 1074.35 |
| 296 | 2009.01.13 20:00 | buy | 120 | 0.01 | 1.31606 | 0.00000 | 1.31890 | |
| 297 | 2009.01.13 20:07 | close | 120 | 0.01 | 1.31686 | 0.00000 | 1.31890 | 0.70 | 1075.05 |
| 298 | 2009.01.13 20:20 | buy | 121 | 0.01 | 1.31626 | 0.00000 | 1.31910 | |
| 299 | 2009.01.13 20:25 | close | 121 | 0.01 | 1.31706 | 0.00000 | 1.31910 | 0.70 | 1075.75 |
| 300 | 2009.01.14 01:25 | sell | 122 | 0.01 | 1.32190 | 0.00000 | 1.31906 | |
| 301 | 2009.01.14 01:35 | close | 122 | 0.01 | 1.32116 | 0.00000 | 1.31906 | 0.64 | 1076.39 |
| 302 | 2009.01.14 02:25 | sell | 123 | 0.01 | 1.32550 | 0.00000 | 1.32266 | |
| 303 | 2009.01.14 02:44 | close | 123 | 0.01 | 1.32476 | 0.00000 | 1.32266 | 0.64 | 1077.03 |
| 304 | 2009.01.14 03:55 | sell | 124 | 0.01 | 1.32550 | 0.00000 | 1.32266 | |
| 305 | 2009.01.14 07:04 | sell | 125 | 0.03 | 1.33013 | 0.00000 | 1.32729 | |
| 306 | 2009.01.14 07:04 | modify | 124 | 0.01 | 1.32550 | 0.00000 | 1.32831 | |
| 307 | 2009.01.14 07:04 | modify | 125 | 0.03 | 1.33013 | 0.00000 | 1.32831 | |
| 308 | 2009.01.14 07:37 | t/p | 124 | 0.01 | 1.32831 | 0.00000 | 1.32831 | -2.91 | 1074.12 |
| 309 | 2009.01.14 07:37 | t/p | 125 | 0.03 | 1.32831 | 0.00000 | 1.32831 | 5.16 | 1079.28 |
| 310 | 2009.01.14 09:00 | sell | 126 | 0.01 | 1.33100 | 0.00000 | 1.32816 | |
| 311 | 2009.01.14 09:01 | close | 126 | 0.01 | 1.33026 | 0.00000 | 1.32816 | 0.64 | 1079.92 |
| 312 | 2009.01.14 09:10 | sell | 127 | 0.01 | 1.33070 | 0.00000 | 1.32786 | |
| 313 | 2009.01.14 09:14 | close | 127 | 0.01 | 1.32998 | 0.00000 | 1.32786 | 0.62 | 1080.54 |
| 314 | 2009.01.14 10:10 | buy | 128 | 0.01 | 1.32166 | 0.00000 | 1.32450 | |
| 315 | 2009.01.14 10:11 | close | 128 | 0.01 | 1.32245 | 0.00000 | 1.32450 | 0.69 | 1081.23 |
| 316 | 2009.01.14 10:15 | buy | 129 | 0.01 | 1.32256 | 0.00000 | 1.32540 | |
| 317 | 2009.01.14 10:18 | close | 129 | 0.01 | 1.32333 | 0.00000 | 1.32540 | 0.67 | 1081.90 |
| 318 | 2009.01.14 13:55 | buy | 130 | 0.01 | 1.32016 | 0.00000 | 1.32300 | |
| 319 | 2009.01.14 14:36 | buy | 131 | 0.03 | 1.31564 | 0.00000 | 1.31848 | |
| 320 | 2009.01.14 14:36 | modify | 130 | 0.01 | 1.32016 | 0.00000 | 1.31743 | |
| 321 | 2009.01.14 14:36 | modify | 131 | 0.03 | 1.31564 | 0.00000 | 1.31743 | |
| 322 | 2009.01.14 14:38 | buy | 132 | 0.10 | 1.31112 | 0.00000 | 1.31396 | |
| 323 | 2009.01.14 14:38 | modify | 130 | 0.01 | 1.32016 | 0.00000 | 1.31291 | |
| 324 | 2009.01.14 14:38 | modify | 131 | 0.03 | 1.31564 | 0.00000 | 1.31291 | |
| 325 | 2009.01.14 14:38 | modify | 132 | 0.10 | 1.31112 | 0.00000 | 1.31291 | |
| 326 | 2009.01.14 14:45 | t/p | 130 | 0.01 | 1.31291 | 0.00000 | 1.31291 | -7.35 | 1074.55 |
| 327 | 2009.01.14 14:45 | t/p | 131 | 0.03 | 1.31291 | 0.00000 | 1.31291 | -8.49 | 1066.06 |
| 328 | 2009.01.14 14:45 | t/p | 132 | 0.10 | 1.31291 | 0.00000 | 1.31291 | 16.90 | 1082.96 |
| 329 | 2009.01.14 18:00 | sell | 133 | 0.01 | 1.31740 | 0.00000 | 1.31456 | |
| 330 | 2009.01.14 18:25 | close | 133 | 0.01 | 1.31669 | 0.00000 | 1.31456 | 0.61 | 1083.57 |
| 331 | 2009.01.14 21:20 | buy | 134 | 0.01 | 1.31366 | 0.00000 | 1.31650 | |
| 332 | 2009.01.14 21:22 | close | 134 | 0.01 | 1.31438 | 0.00000 | 1.31650 | 0.62 | 1084.19 |
| 333 | 2009.01.14 22:55 | sell | 135 | 0.01 | 1.31910 | 0.00000 | 1.31626 | |
| 334 | 2009.01.14 23:07 | close | 135 | 0.01 | 1.31816 | 0.00000 | 1.31626 | 0.84 | 1085.03 |
| 335 | 2009.01.14 23:10 | sell | 136 | 0.01 | 1.31820 | 0.00000 | 1.31536 | |
| 336 | 2009.01.14 23:54 | close | 136 | 0.01 | 1.31746 | 0.00000 | 1.31536 | 0.64 | 1085.67 |
| 337 | 2009.01.15 07:50 | sell | 137 | 0.01 | 1.32040 | 0.00000 | 1.31756 | |
| 338 | 2009.01.15 07:56 | close | 137 | 0.01 | 1.31966 | 0.00000 | 1.31756 | 0.64 | 1086.31 |
| 339 | 2009.01.15 08:55 | buy | 138 | 0.01 | 1.31496 | 0.00000 | 1.31780 | |
| 340 | 2009.01.15 09:07 | close | 138 | 0.01 | 1.31569 | 0.00000 | 1.31780 | 0.63 | 1086.94 |
| 341 | 2009.01.15 10:40 | sell | 139 | 0.01 | 1.32140 | 0.00000 | 1.31856 | |
| 342 | 2009.01.15 10:45 | close | 139 | 0.01 | 1.32067 | 0.00000 | 1.31856 | 0.63 | 1087.57 |
| 343 | 2009.01.15 13:55 | buy | 140 | 0.01 | 1.30986 | 0.00000 | 1.31270 | |
| 344 | 2009.01.15 13:56 | close | 140 | 0.01 | 1.31062 | 0.00000 | 1.31270 | 0.66 | 1088.23 |
| 345 | 2009.01.15 14:00 | buy | 141 | 0.01 | 1.31016 | 0.00000 | 1.31300 | |
| 346 | 2009.01.15 14:00 | close | 141 | 0.01 | 1.31088 | 0.00000 | 1.31300 | 0.62 | 1088.85 |
| 347 | 2009.01.15 15:25 | sell | 142 | 0.01 | 1.31580 | 0.00000 | 1.31296 | |
| 348 | 2009.01.15 15:25 | close | 142 | 0.01 | 1.31506 | 0.00000 | 1.31296 | 0.64 | 1089.49 |
| 349 | 2009.01.15 15:50 | buy | 143 | 0.01 | 1.30956 | 0.00000 | 1.31240 | |
| 350 | 2009.01.15 15:50 | close | 143 | 0.01 | 1.31037 | 0.00000 | 1.31240 | 0.71 | 1090.20 |
| 351 | 2009.01.15 15:55 | buy | 144 | 0.01 | 1.30976 | 0.00000 | 1.31260 | |
| 352 | 2009.01.15 15:55 | close | 144 | 0.01 | 1.31051 | 0.00000 | 1.31260 | 0.65 | 1090.85 |
| 353 | 2009.01.15 16:00 | buy | 145 | 0.01 | 1.30656 | 0.00000 | 1.30940 | |
| 354 | 2009.01.15 16:00 | close | 145 | 0.01 | 1.30732 | 0.00000 | 1.30940 | 0.66 | 1091.51 |
| 355 | 2009.01.15 16:05 | buy | 146 | 0.01 | 1.30866 | 0.00000 | 1.31150 | |
| 356 | 2009.01.15 16:05 | close | 146 | 0.01 | 1.30950 | 0.00000 | 1.31150 | 0.74 | 1092.25 |
| 357 | 2009.01.15 16:50 | buy | 147 | 0.01 | 1.30606 | 0.00000 | 1.30890 | |
| 358 | 2009.01.15 16:52 | close | 147 | 0.01 | 1.30681 | 0.00000 | 1.30890 | 0.65 | 1092.90 |
| 359 | 2009.01.15 20:00 | sell | 148 | 0.01 | 1.31180 | 0.00000 | 1.30896 | |
| 360 | 2009.01.15 20:33 | sell | 149 | 0.03 | 1.31631 | 0.00000 | 1.31347 | |
| 361 | 2009.01.15 20:33 | modify | 148 | 0.01 | 1.31180 | 0.00000 | 1.31452 | |
| 362 | 2009.01.15 20:33 | modify | 149 | 0.03 | 1.31631 | 0.00000 | 1.31452 | |
| 363 | 2009.01.15 21:25 | t/p | 148 | 0.01 | 1.31452 | 0.00000 | 1.31452 | -2.82 | 1090.08 |
| 364 | 2009.01.15 21:25 | t/p | 149 | 0.03 | 1.31452 | 0.00000 | 1.31452 | 5.07 | 1095.15 |
| 365 | 2009.01.15 22:15 | sell | 150 | 0.01 | 1.31500 | 0.00000 | 1.31216 | |
| 366 | 2009.01.15 22:30 | close | 150 | 0.01 | 1.31416 | 0.00000 | 1.31216 | 0.74 | 1095.89 |
| 367 | 2009.01.16 01:25 | sell | 151 | 0.01 | 1.31780 | 0.00000 | 1.31496 | |
| 368 | 2009.01.16 01:29 | close | 151 | 0.01 | 1.31705 | 0.00000 | 1.31496 | 0.65 | 1096.54 |
| 369 | 2009.01.16 01:30 | sell | 152 | 0.01 | 1.31670 | 0.00000 | 1.31386 | |
| 370 | 2009.01.16 01:34 | close | 152 | 0.01 | 1.31596 | 0.00000 | 1.31386 | 0.64 | 1097.18 |
| 371 | 2009.01.16 02:40 | sell | 153 | 0.01 | 1.31950 | 0.00000 | 1.31666 | |
| 372 | 2009.01.16 02:43 | close | 153 | 0.01 | 1.31875 | 0.00000 | 1.31666 | 0.65 | 1097.83 |
| 373 | 2009.01.16 02:45 | sell | 154 | 0.01 | 1.31880 | 0.00000 | 1.31596 | |
| 374 | 2009.01.16 04:32 | sell | 155 | 0.03 | 1.32360 | 0.00000 | 1.32076 | |
| 375 | 2009.01.16 04:32 | modify | 154 | 0.01 | 1.31880 | 0.00000 | 1.32173 | |
| 376 | 2009.01.16 04:32 | modify | 155 | 0.03 | 1.32360 | 0.00000 | 1.32173 | |
| 377 | 2009.01.16 06:13 | t/p | 154 | 0.01 | 1.32173 | 0.00000 | 1.32173 | -3.03 | 1094.80 |
| 378 | 2009.01.16 06:13 | t/p | 155 | 0.03 | 1.32173 | 0.00000 | 1.32173 | 5.31 | 1100.11 |
| 379 | 2009.01.16 07:25 | sell | 156 | 0.01 | 1.32610 | 0.00000 | 1.32326 | |
| 380 | 2009.01.16 07:51 | close | 156 | 0.01 | 1.32526 | 0.00000 | 1.32326 | 0.74 | 1100.85 |
| 381 | 2009.01.16 09:30 | buy | 157 | 0.01 | 1.32176 | 0.00000 | 1.32460 | |
| 382 | 2009.01.16 09:42 | close | 157 | 0.01 | 1.32250 | 0.00000 | 1.32460 | 0.64 | 1101.49 |
| 383 | 2009.01.16 11:55 | sell | 158 | 0.01 | 1.32730 | 0.00000 | 1.32446 | |
| 384 | 2009.01.16 11:57 | close | 158 | 0.01 | 1.32649 | 0.00000 | 1.32446 | 0.71 | 1102.20 |
| 385 | 2009.01.16 12:00 | sell | 159 | 0.01 | 1.32620 | 0.00000 | 1.32336 | |
| 386 | 2009.01.16 12:00 | close | 159 | 0.01 | 1.32547 | 0.00000 | 1.32336 | 0.63 | 1102.83 |
| 387 | 2009.01.16 12:45 | sell | 160 | 0.01 | 1.32910 | 0.00000 | 1.32626 | |
| 388 | 2009.01.16 13:01 | close | 160 | 0.01 | 1.32836 | 0.00000 | 1.32626 | 0.64 | 1103.47 |
| 389 | 2009.01.16 14:45 | sell | 161 | 0.01 | 1.33100 | 0.00000 | 1.32816 | |
| 390 | 2009.01.16 14:47 | close | 161 | 0.01 | 1.33026 | 0.00000 | 1.32816 | 0.64 | 1104.11 |
| 391 | 2009.01.16 15:00 | sell | 162 | 0.01 | 1.33130 | 0.00000 | 1.32846 | |
| 392 | 2009.01.16 15:18 | close | 162 | 0.01 | 1.33056 | 0.00000 | 1.32846 | 0.64 | 1104.75 |
| 393 | 2009.01.16 15:20 | sell | 163 | 0.01 | 1.33030 | 0.00000 | 1.32746 | |
| 394 | 2009.01.16 15:35 | close | 163 | 0.01 | 1.32956 | 0.00000 | 1.32746 | 0.64 | 1105.39 |
| 395 | 2009.01.16 16:15 | buy | 164 | 0.01 | 1.32406 | 0.00000 | 1.32690 | |
| 396 | 2009.01.16 16:34 | close | 164 | 0.01 | 1.32480 | 0.00000 | 1.32690 | 0.64 | 1106.03 |
| 397 | 2009.01.16 16:35 | buy | 165 | 0.01 | 1.32476 | 0.00000 | 1.32760 | |
| 398 | 2009.01.16 16:50 | close | 165 | 0.01 | 1.32550 | 0.00000 | 1.32760 | 0.64 | 1106.67 |
| 399 | 2009.01.16 20:45 | sell | 166 | 0.01 | 1.32750 | 0.00000 | 1.32466 | |
| 400 | 2009.01.16 22:54 | close | 166 | 0.01 | 1.32676 | 0.00000 | 1.32466 | 0.64 | 1107.31 |
| 401 | 2009.01.19 04:31 | sell | 167 | 0.01 | 1.33710 | 0.00000 | 1.33426 | |
| 402 | 2009.01.19 04:35 | close | 167 | 0.01 | 1.33637 | 0.00000 | 1.33426 | 0.63 | 1107.94 |
| 403 | 2009.01.19 08:20 | buy | 168 | 0.01 | 1.33116 | 0.00000 | 1.33400 | |
| 404 | 2009.01.19 10:40 | buy | 169 | 0.03 | 1.32658 | 0.00000 | 1.32942 | |
| 405 | 2009.01.19 10:40 | modify | 168 | 0.01 | 1.33116 | 0.00000 | 1.32839 | |
| 406 | 2009.01.19 10:40 | modify | 169 | 0.03 | 1.32658 | 0.00000 | 1.32839 | |
| 407 | 2009.01.19 11:37 | t/p | 168 | 0.01 | 1.32839 | 0.00000 | 1.32839 | -2.87 | 1105.07 |
| 408 | 2009.01.19 11:37 | t/p | 169 | 0.03 | 1.32839 | 0.00000 | 1.32839 | 5.13 | 1110.20 |
| 409 | 2009.01.19 12:20 | buy | 170 | 0.01 | 1.32396 | 0.00000 | 1.32680 | |
| 410 | 2009.01.19 12:47 | close | 170 | 0.01 | 1.32467 | 0.00000 | 1.32680 | 0.61 | 1110.81 |
| 411 | 2009.01.19 13:30 | buy | 171 | 0.01 | 1.32146 | 0.00000 | 1.32430 | |
| 412 | 2009.01.19 14:42 | buy | 172 | 0.03 | 1.31686 | 0.00000 | 1.31970 | |
| 413 | 2009.01.19 14:42 | modify | 171 | 0.01 | 1.32146 | 0.00000 | 1.31867 | |
| 414 | 2009.01.19 14:42 | modify | 172 | 0.03 | 1.31686 | 0.00000 | 1.31867 | |
| 415 | 2009.01.19 14:57 | t/p | 171 | 0.01 | 1.31867 | 0.00000 | 1.31867 | -2.89 | 1107.92 |
| 416 | 2009.01.19 14:57 | t/p | 172 | 0.03 | 1.31867 | 0.00000 | 1.31867 | 5.13 | 1113.05 |
| 417 | 2009.01.19 15:40 | buy | 173 | 0.01 | 1.31526 | 0.00000 | 1.31810 | |
| 418 | 2009.01.19 16:40 | close | 173 | 0.01 | 1.31598 | 0.00000 | 1.31810 | 0.62 | 1113.67 |
| 419 | 2009.01.19 17:30 | buy | 174 | 0.01 | 1.31216 | 0.00000 | 1.31500 | |
| 420 | 2009.01.19 17:34 | close | 174 | 0.01 | 1.31293 | 0.00000 | 1.31500 | 0.67 | 1114.34 |
| 421 | 2009.01.19 17:35 | buy | 175 | 0.01 | 1.31296 | 0.00000 | 1.31580 | |
| 422 | 2009.01.19 17:45 | close | 175 | 0.01 | 1.31370 | 0.00000 | 1.31580 | 0.64 | 1114.98 |
| 423 | 2009.01.19 21:05 | buy | 176 | 0.01 | 1.31206 | 0.00000 | 1.31490 | |
| 424 | 2009.01.19 22:58 | buy | 177 | 0.03 | 1.30756 | 0.00000 | 1.31040 | |
| 425 | 2009.01.19 22:58 | modify | 176 | 0.01 | 1.31206 | 0.00000 | 1.30935 | |
| 426 | 2009.01.19 22:58 | modify | 177 | 0.03 | 1.30756 | 0.00000 | 1.30935 | |
| 427 | 2009.01.20 00:47 | t/p | 176 | 0.01 | 1.30935 | 0.00000 | 1.30935 | -2.81 | 1112.18 |
| 428 | 2009.01.20 00:47 | t/p | 177 | 0.03 | 1.30935 | 0.00000 | 1.30935 | 5.08 | 1117.25 |
| 429 | 2009.01.20 01:35 | buy | 178 | 0.01 | 1.30146 | 0.00000 | 1.30430 | |
| 430 | 2009.01.20 01:35 | close | 178 | 0.01 | 1.30230 | 0.00000 | 1.30430 | 0.74 | 1117.99 |
| 431 | 2009.01.20 01:45 | buy | 179 | 0.01 | 1.30116 | 0.00000 | 1.30400 | |
| 432 | 2009.01.20 01:45 | close | 179 | 0.01 | 1.30196 | 0.00000 | 1.30400 | 0.70 | 1118.69 |
| 433 | 2009.01.20 01:50 | buy | 180 | 0.01 | 1.30216 | 0.00000 | 1.30500 | |
| 434 | 2009.01.20 02:10 | close | 180 | 0.01 | 1.30293 | 0.00000 | 1.30500 | 0.67 | 1119.36 |
| 435 | 2009.01.20 05:40 | buy | 181 | 0.01 | 1.29836 | 0.00000 | 1.30120 | |
| 436 | 2009.01.20 05:41 | close | 181 | 0.01 | 1.29918 | 0.00000 | 1.30120 | 0.72 | 1120.08 |
| 437 | 2009.01.20 05:45 | buy | 182 | 0.01 | 1.29926 | 0.00000 | 1.30210 | |
| 438 | 2009.01.20 05:49 | close | 182 | 0.01 | 1.30004 | 0.00000 | 1.30210 | 0.68 | 1120.76 |
| 439 | 2009.01.20 08:55 | buy | 183 | 0.01 | 1.29456 | 0.00000 | 1.29740 | |
| 440 | 2009.01.20 08:55 | close | 183 | 0.01 | 1.29530 | 0.00000 | 1.29740 | 0.64 | 1121.40 |
| 441 | 2009.01.20 14:05 | buy | 184 | 0.01 | 1.29256 | 0.00000 | 1.29540 | |
| 442 | 2009.01.20 14:06 | close | 184 | 0.01 | 1.29327 | 0.00000 | 1.29540 | 0.61 | 1122.01 |
| 443 | 2009.01.20 14:10 | buy | 185 | 0.01 | 1.29246 | 0.00000 | 1.29530 | |
| 444 | 2009.01.20 14:12 | close | 185 | 0.01 | 1.29320 | 0.00000 | 1.29530 | 0.64 | 1122.65 |
| 445 | 2009.01.20 14:20 | buy | 186 | 0.01 | 1.29326 | 0.00000 | 1.29610 | |
| 446 | 2009.01.20 14:22 | close | 186 | 0.01 | 1.29400 | 0.00000 | 1.29610 | 0.64 | 1123.29 |
| 447 | 2009.01.20 19:45 | buy | 187 | 0.01 | 1.29026 | 0.00000 | 1.29310 | |
| 448 | 2009.01.20 20:39 | close | 187 | 0.01 | 1.29100 | 0.00000 | 1.29310 | 0.64 | 1123.93 |
| 449 | 2009.01.20 23:35 | buy | 188 | 0.01 | 1.28626 | 0.00000 | 1.28910 | |
| 450 | 2009.01.21 00:26 | close | 188 | 0.01 | 1.28696 | 0.00000 | 1.28910 | 0.60 | 1124.53 |
| 451 | 2009.01.21 03:20 | sell | 189 | 0.01 | 1.29280 | 0.00000 | 1.28996 | |
| 452 | 2009.01.21 03:45 | sell | 190 | 0.03 | 1.29739 | 0.00000 | 1.29455 | |
| 453 | 2009.01.21 03:45 | modify | 189 | 0.01 | 1.29280 | 0.00000 | 1.29558 | |
| 454 | 2009.01.21 03:45 | modify | 190 | 0.03 | 1.29739 | 0.00000 | 1.29558 | |
| 455 | 2009.01.21 07:17 | t/p | 189 | 0.01 | 1.29558 | 0.00000 | 1.29558 | -2.88 | 1121.65 |
| 456 | 2009.01.21 07:17 | t/p | 190 | 0.03 | 1.29558 | 0.00000 | 1.29558 | 5.13 | 1126.78 |
| 457 | 2009.01.21 07:55 | buy | 191 | 0.01 | 1.29346 | 0.00000 | 1.29630 | |
| 458 | 2009.01.21 08:04 | close | 191 | 0.01 | 1.29420 | 0.00000 | 1.29630 | 0.64 | 1127.42 |
| 459 | 2009.01.21 08:15 | buy | 192 | 0.01 | 1.29156 | 0.00000 | 1.29440 | |
| 460 | 2009.01.21 08:16 | close | 192 | 0.01 | 1.29227 | 0.00000 | 1.29440 | 0.61 | 1128.03 |
| 461 | 2009.01.21 08:20 | buy | 193 | 0.01 | 1.29226 | 0.00000 | 1.29510 | |
| 462 | 2009.01.21 08:22 | close | 193 | 0.01 | 1.29300 | 0.00000 | 1.29510 | 0.64 | 1128.67 |
| 463 | 2009.01.21 08:25 | buy | 194 | 0.01 | 1.29176 | 0.00000 | 1.29460 | |
| 464 | 2009.01.21 08:27 | close | 194 | 0.01 | 1.29257 | 0.00000 | 1.29460 | 0.71 | 1129.38 |
| 465 | 2009.01.21 08:50 | buy | 195 | 0.01 | 1.29116 | 0.00000 | 1.29400 | |
| 466 | 2009.01.21 08:54 | close | 195 | 0.01 | 1.29194 | 0.00000 | 1.29400 | 0.68 | 1130.06 |
| 467 | 2009.01.21 09:20 | buy | 196 | 0.01 | 1.28916 | 0.00000 | 1.29200 | |
| 468 | 2009.01.21 09:50 | close | 196 | 0.01 | 1.28987 | 0.00000 | 1.29200 | 0.61 | 1130.67 |
| 469 | 2009.01.21 15:35 | sell | 197 | 0.01 | 1.29590 | 0.00000 | 1.29306 | |
| 470 | 2009.01.21 15:36 | close | 197 | 0.01 | 1.29514 | 0.00000 | 1.29306 | 0.66 | 1131.33 |
| 471 | 2009.01.21 16:40 | buy | 198 | 0.01 | 1.28906 | 0.00000 | 1.29190 | |
| 472 | 2009.01.21 16:40 | close | 198 | 0.01 | 1.28978 | 0.00000 | 1.29190 | 0.62 | 1131.95 |
| 473 | 2009.01.21 16:45 | buy | 199 | 0.01 | 1.28936 | 0.00000 | 1.29220 | |
| 474 | 2009.01.21 16:51 | close | 199 | 0.01 | 1.29012 | 0.00000 | 1.29220 | 0.66 | 1132.61 |
| 475 | 2009.01.21 17:05 | buy | 200 | 0.01 | 1.28636 | 0.00000 | 1.28920 | |
| 476 | 2009.01.21 17:06 | close | 200 | 0.01 | 1.28717 | 0.00000 | 1.28920 | 0.71 | 1133.32 |
| 477 | 2009.01.21 17:10 | buy | 201 | 0.01 | 1.28786 | 0.00000 | 1.29070 | |
| 478 | 2009.01.21 17:18 | close | 201 | 0.01 | 1.28859 | 0.00000 | 1.29070 | 0.63 | 1133.95 |
| 479 | 2009.01.21 18:05 | buy | 202 | 0.01 | 1.28396 | 0.00000 | 1.28680 | |
| 480 | 2009.01.21 18:07 | close | 202 | 0.01 | 1.28470 | 0.00000 | 1.28680 | 0.64 | 1134.59 |
| 481 | 2009.01.21 18:10 | buy | 203 | 0.01 | 1.28646 | 0.00000 | 1.28930 | |
| 482 | 2009.01.21 18:11 | close | 203 | 0.01 | 1.28720 | 0.00000 | 1.28930 | 0.64 | 1135.23 |
| 483 | 2009.01.21 18:20 | buy | 204 | 0.01 | 1.28646 | 0.00000 | 1.28930 | |
| 484 | 2009.01.21 18:32 | close | 204 | 0.01 | 1.28724 | 0.00000 | 1.28930 | 0.68 | 1135.91 |
| 485 | 2009.01.21 20:50 | sell | 205 | 0.01 | 1.29360 | 0.00000 | 1.29076 | |
| 486 | 2009.01.21 20:51 | close | 205 | 0.01 | 1.29286 | 0.00000 | 1.29076 | 0.64 | 1136.55 |
| 487 | 2009.01.21 21:10 | sell | 206 | 0.01 | 1.29460 | 0.00000 | 1.29176 | |
| 488 | 2009.01.21 21:40 | sell | 207 | 0.03 | 1.29915 | 0.00000 | 1.29631 | |
| 489 | 2009.01.21 21:40 | modify | 206 | 0.01 | 1.29460 | 0.00000 | 1.29735 | |
| 490 | 2009.01.21 21:40 | modify | 207 | 0.03 | 1.29915 | 0.00000 | 1.29735 | |
| 491 | 2009.01.21 22:11 | sell | 208 | 0.10 | 1.30370 | 0.00000 | 1.30086 | |
| 492 | 2009.01.21 22:11 | modify | 206 | 0.01 | 1.29460 | 0.00000 | 1.30190 | |
| 493 | 2009.01.21 22:11 | modify | 207 | 0.03 | 1.29915 | 0.00000 | 1.30190 | |
| 494 | 2009.01.21 22:11 | modify | 208 | 0.10 | 1.30370 | 0.00000 | 1.30190 | |
| 495 | 2009.01.21 22:31 | sell | 209 | 0.35 | 1.30840 | 0.00000 | 1.30556 | |
| 496 | 2009.01.21 22:31 | modify | 206 | 0.01 | 1.29460 | 0.00000 | 1.30656 | |
| 497 | 2009.01.21 22:31 | modify | 207 | 0.03 | 1.29915 | 0.00000 | 1.30656 | |
| 498 | 2009.01.21 22:31 | modify | 208 | 0.10 | 1.30370 | 0.00000 | 1.30656 | |
| 499 | 2009.01.21 22:31 | modify | 209 | 0.35 | 1.30840 | 0.00000 | 1.30656 | |
| 500 | 2009.01.21 22:34 | t/p | 206 | 0.01 | 1.30656 | 0.00000 | 1.30656 | -12.06 | 1124.49 |
| 501 | 2009.01.21 22:34 | t/p | 207 | 0.03 | 1.30656 | 0.00000 | 1.30656 | -22.53 | 1101.96 |
| 502 | 2009.01.21 22:34 | t/p | 208 | 0.10 | 1.30656 | 0.00000 | 1.30656 | -29.60 | 1072.36 |
| 503 | 2009.01.21 22:34 | t/p | 209 | 0.35 | 1.30656 | 0.00000 | 1.30656 | 60.90 | 1133.26 |
| 504 | 2009.01.21 22:35 | sell | 210 | 0.01 | 1.30630 | 0.00000 | 1.30346 | |
| 505 | 2009.01.21 22:39 | close | 210 | 0.01 | 1.30556 | 0.00000 | 1.30346 | 0.64 | 1133.90 |
| 506 | 2009.01.21 23:45 | sell | 211 | 0.01 | 1.30520 | 0.00000 | 1.30236 | |
| 507 | 2009.01.21 23:46 | close | 211 | 0.01 | 1.30446 | 0.00000 | 1.30236 | 0.64 | 1134.54 |
| 508 | 2009.01.22 00:00 | sell | 212 | 0.01 | 1.30650 | 0.00000 | 1.30366 | |
| 509 | 2009.01.22 00:02 | close | 212 | 0.01 | 1.30566 | 0.00000 | 1.30366 | 0.74 | 1135.28 |
| 510 | 2009.01.22 00:05 | sell | 213 | 0.01 | 1.30510 | 0.00000 | 1.30226 | |
| 511 | 2009.01.22 00:07 | close | 213 | 0.01 | 1.30434 | 0.00000 | 1.30226 | 0.66 | 1135.94 |
| 512 | 2009.01.22 01:20 | buy | 214 | 0.01 | 1.29716 | 0.00000 | 1.30000 | |
| 513 | 2009.01.22 01:29 | close | 214 | 0.01 | 1.29791 | 0.00000 | 1.30000 | 0.65 | 1136.59 |
| 514 | 2009.01.22 04:20 | sell | 215 | 0.01 | 1.30140 | 0.00000 | 1.29856 | |
| 515 | 2009.01.22 04:28 | close | 215 | 0.01 | 1.30062 | 0.00000 | 1.29856 | 0.68 | 1137.27 |
| 516 | 2009.01.22 05:15 | sell | 216 | 0.01 | 1.30350 | 0.00000 | 1.30066 | |
| 517 | 2009.01.22 06:20 | close | 216 | 0.01 | 1.30276 | 0.00000 | 1.30066 | 0.64 | 1137.91 |
| 518 | 2009.01.22 08:35 | buy | 217 | 0.01 | 1.29876 | 0.00000 | 1.30160 | |
| 519 | 2009.01.22 08:42 | close | 217 | 0.01 | 1.29946 | 0.00000 | 1.30160 | 0.60 | 1138.51 |
| 520 | 2009.01.22 10:10 | sell | 218 | 0.01 | 1.30660 | 0.00000 | 1.30376 | |
| 521 | 2009.01.22 10:24 | close | 218 | 0.01 | 1.30582 | 0.00000 | 1.30376 | 0.68 | 1139.19 |
| 522 | 2009.01.22 10:25 | sell | 219 | 0.01 | 1.30500 | 0.00000 | 1.30216 | |
| 523 | 2009.01.22 10:37 | close | 219 | 0.01 | 1.30421 | 0.00000 | 1.30216 | 0.69 | 1139.88 |
| 524 | 2009.01.22 12:05 | buy | 220 | 0.01 | 1.30086 | 0.00000 | 1.30370 | |
| 525 | 2009.01.22 12:06 | close | 220 | 0.01 | 1.30156 | 0.00000 | 1.30370 | 0.60 | 1140.48 |
| 526 | 2009.01.22 12:10 | buy | 221 | 0.01 | 1.30156 | 0.00000 | 1.30440 | |
| 527 | 2009.01.22 14:33 | buy | 222 | 0.03 | 1.29693 | 0.00000 | 1.29977 | |
| 528 | 2009.01.22 14:33 | modify | 221 | 0.01 | 1.30156 | 0.00000 | 1.29875 | |
| 529 | 2009.01.22 14:33 | modify | 222 | 0.03 | 1.29693 | 0.00000 | 1.29875 | |
| 530 | 2009.01.22 15:11 | buy | 223 | 0.10 | 1.29241 | 0.00000 | 1.29525 | |
| 531 | 2009.01.22 15:11 | modify | 221 | 0.01 | 1.30156 | 0.00000 | 1.29420 | |
| 532 | 2009.01.22 15:11 | modify | 222 | 0.03 | 1.29693 | 0.00000 | 1.29420 | |
| 533 | 2009.01.22 15:11 | modify | 223 | 0.10 | 1.29241 | 0.00000 | 1.29420 | |
| 534 | 2009.01.22 15:26 | t/p | 221 | 0.01 | 1.29420 | 0.00000 | 1.29420 | -7.46 | 1133.02 |
| 535 | 2009.01.22 15:26 | t/p | 222 | 0.03 | 1.29420 | 0.00000 | 1.29420 | -8.49 | 1124.53 |
| 536 | 2009.01.22 15:26 | t/p | 223 | 0.10 | 1.29420 | 0.00000 | 1.29420 | 16.90 | 1141.43 |
| 537 | 2009.01.22 18:40 | sell | 224 | 0.01 | 1.29910 | 0.00000 | 1.29626 | |
| 538 | 2009.01.22 18:45 | close | 224 | 0.01 | 1.29838 | 0.00000 | 1.29626 | 0.62 | 1142.05 |
| 539 | 2009.01.22 18:50 | sell | 225 | 0.01 | 1.29960 | 0.00000 | 1.29676 | |
| 540 | 2009.01.22 18:51 | close | 225 | 0.01 | 1.29886 | 0.00000 | 1.29676 | 0.64 | 1142.69 |
| 541 | 2009.01.22 18:55 | sell | 226 | 0.01 | 1.29900 | 0.00000 | 1.29616 | |
| 542 | 2009.01.22 18:56 | close | 226 | 0.01 | 1.29814 | 0.00000 | 1.29616 | 0.76 | 1143.45 |
| 543 | 2009.01.22 20:15 | sell | 227 | 0.01 | 1.29910 | 0.00000 | 1.29626 | |
| 544 | 2009.01.22 20:22 | close | 227 | 0.01 | 1.29816 | 0.00000 | 1.29626 | 0.84 | 1144.29 |
| 545 | 2009.01.22 20:25 | sell | 228 | 0.01 | 1.29840 | 0.00000 | 1.29556 | |
| 546 | 2009.01.22 20:28 | close | 228 | 0.01 | 1.29765 | 0.00000 | 1.29556 | 0.65 | 1144.94 |
| 547 | 2009.01.22 21:10 | sell | 229 | 0.01 | 1.30040 | 0.00000 | 1.29756 | |
| 548 | 2009.01.22 22:15 | close | 229 | 0.01 | 1.29970 | 0.00000 | 1.29756 | 0.60 | 1145.54 |
| 549 | 2009.01.23 02:20 | buy | 230 | 0.01 | 1.29836 | 0.00000 | 1.30120 | |
| 550 | 2009.01.23 02:36 | close | 230 | 0.01 | 1.29910 | 0.00000 | 1.30120 | 0.64 | 1146.18 |
| 551 | 2009.01.23 04:50 | buy | 231 | 0.01 | 1.29546 | 0.00000 | 1.29830 | |
| 552 | 2009.01.23 08:11 | close | 231 | 0.01 | 1.29629 | 0.00000 | 1.29830 | 0.73 | 1146.91 |
| 553 | 2009.01.23 08:55 | buy | 232 | 0.01 | 1.28596 | 0.00000 | 1.28880 | |
| 554 | 2009.01.23 09:00 | close | 232 | 0.01 | 1.28670 | 0.00000 | 1.28880 | 0.64 | 1147.55 |
| 555 | 2009.01.23 09:05 | buy | 233 | 0.01 | 1.28466 | 0.00000 | 1.28750 | |
| 556 | 2009.01.23 09:05 | close | 233 | 0.01 | 1.28540 | 0.00000 | 1.28750 | 0.64 | 1148.19 |
| 557 | 2009.01.23 09:10 | buy | 234 | 0.01 | 1.28566 | 0.00000 | 1.28850 | |
| 558 | 2009.01.23 09:17 | buy | 235 | 0.03 | 1.28096 | 0.00000 | 1.28380 | |
| 559 | 2009.01.23 09:17 | modify | 234 | 0.01 | 1.28566 | 0.00000 | 1.28280 | |
| 560 | 2009.01.23 09:17 | modify | 235 | 0.03 | 1.28096 | 0.00000 | 1.28280 | |
| 561 | 2009.01.23 09:20 | t/p | 234 | 0.01 | 1.28280 | 0.00000 | 1.28280 | -2.96 | 1145.23 |
| 562 | 2009.01.23 09:20 | t/p | 235 | 0.03 | 1.28280 | 0.00000 | 1.28280 | 5.22 | 1150.45 |
| 563 | 2009.01.23 09:25 | buy | 236 | 0.01 | 1.28376 | 0.00000 | 1.28660 | |
| 564 | 2009.01.23 09:30 | close | 236 | 0.01 | 1.28453 | 0.00000 | 1.28660 | 0.67 | 1151.12 |
| 565 | 2009.01.23 10:45 | buy | 237 | 0.01 | 1.27886 | 0.00000 | 1.28170 | |
| 566 | 2009.01.23 11:07 | close | 237 | 0.01 | 1.27956 | 0.00000 | 1.28170 | 0.60 | 1151.72 |
| 567 | 2009.01.23 15:25 | sell | 238 | 0.01 | 1.28660 | 0.00000 | 1.28376 | |
| 568 | 2009.01.23 15:25 | close | 238 | 0.01 | 1.28586 | 0.00000 | 1.28376 | 0.64 | 1152.36 |
| 569 | 2009.01.23 15:30 | sell | 239 | 0.01 | 1.28660 | 0.00000 | 1.28376 | |
| 570 | 2009.01.23 15:36 | close | 239 | 0.01 | 1.28586 | 0.00000 | 1.28376 | 0.64 | 1153.00 |
| 571 | 2009.01.23 15:40 | sell | 240 | 0.01 | 1.28540 | 0.00000 | 1.28256 | |
| 572 | 2009.01.23 15:42 | close | 240 | 0.01 | 1.28468 | 0.00000 | 1.28256 | 0.62 | 1153.62 |
| 573 | 2009.01.23 15:45 | sell | 241 | 0.01 | 1.28500 | 0.00000 | 1.28216 | |
| 574 | 2009.01.23 15:49 | close | 241 | 0.01 | 1.28425 | 0.00000 | 1.28216 | 0.65 | 1154.27 |
| 575 | 2009.01.23 17:55 | sell | 242 | 0.01 | 1.28610 | 0.00000 | 1.28326 | |
| 576 | 2009.01.23 17:57 | close | 242 | 0.01 | 1.28535 | 0.00000 | 1.28326 | 0.65 | 1154.92 |
| 577 | 2009.01.23 18:20 | sell | 243 | 0.01 | 1.28860 | 0.00000 | 1.28576 | |
| 578 | 2009.01.23 18:38 | close | 243 | 0.01 | 1.28781 | 0.00000 | 1.28576 | 0.69 | 1155.61 |
| 579 | 2009.01.23 18:40 | sell | 244 | 0.01 | 1.28640 | 0.00000 | 1.28356 | |
| 580 | 2009.01.23 18:57 | sell | 245 | 0.03 | 1.29097 | 0.00000 | 1.28813 | |
| 581 | 2009.01.23 18:57 | modify | 244 | 0.01 | 1.28640 | 0.00000 | 1.28916 | |
| 582 | 2009.01.23 18:57 | modify | 245 | 0.03 | 1.29097 | 0.00000 | 1.28916 | |
| 583 | 2009.01.23 19:27 | sell | 246 | 0.10 | 1.29551 | 0.00000 | 1.29267 | |
| 584 | 2009.01.23 19:27 | modify | 244 | 0.01 | 1.28640 | 0.00000 | 1.29371 | |
| 585 | 2009.01.23 19:27 | modify | 245 | 0.03 | 1.29097 | 0.00000 | 1.29371 | |
| 586 | 2009.01.23 19:27 | modify | 246 | 0.10 | 1.29551 | 0.00000 | 1.29371 | |
| 587 | 2009.01.23 19:51 | sell | 247 | 0.35 | 1.30001 | 0.00000 | 1.29717 | |
| 588 | 2009.01.23 19:51 | modify | 244 | 0.01 | 1.28640 | 0.00000 | 1.29822 | |
| 589 | 2009.01.23 19:51 | modify | 245 | 0.03 | 1.29097 | 0.00000 | 1.29822 | |
| 590 | 2009.01.23 19:51 | modify | 246 | 0.10 | 1.29551 | 0.00000 | 1.29822 | |
| 591 | 2009.01.23 19:51 | modify | 247 | 0.35 | 1.30001 | 0.00000 | 1.29822 | |
| 592 | 2009.01.23 20:28 | t/p | 244 | 0.01 | 1.29822 | 0.00000 | 1.29822 | -11.92 | 1143.69 |
| 593 | 2009.01.23 20:28 | t/p | 245 | 0.03 | 1.29822 | 0.00000 | 1.29822 | -22.05 | 1121.64 |
| 594 | 2009.01.23 20:28 | t/p | 246 | 0.10 | 1.29822 | 0.00000 | 1.29822 | -28.10 | 1093.54 |
| 595 | 2009.01.23 20:28 | t/p | 247 | 0.35 | 1.29822 | 0.00000 | 1.29822 | 59.15 | 1152.69 |
| 596 | 2009.01.26 00:05 | buy | 248 | 0.01 | 1.29136 | 0.00000 | 1.29420 | |
| 597 | 2009.01.26 02:03 | buy | 249 | 0.03 | 1.28676 | 0.00000 | 1.28960 | |
| 598 | 2009.01.26 02:03 | modify | 248 | 0.01 | 1.29136 | 0.00000 | 1.28857 | |
| 599 | 2009.01.26 02:03 | modify | 249 | 0.03 | 1.28676 | 0.00000 | 1.28857 | |
| 600 | 2009.01.26 02:14 | t/p | 248 | 0.01 | 1.28857 | 0.00000 | 1.28857 | -2.89 | 1149.80 |
| 601 | 2009.01.26 02:14 | t/p | 249 | 0.03 | 1.28857 | 0.00000 | 1.28857 | 5.13 | 1154.93 |
| 602 | 2009.01.26 04:15 | sell | 250 | 0.01 | 1.29110 | 0.00000 | 1.28826 | |
| 603 | 2009.01.26 07:12 | close | 250 | 0.01 | 1.29038 | 0.00000 | 1.28826 | 0.62 | 1155.55 |
| 604 | 2009.01.26 08:30 | buy | 251 | 0.01 | 1.28796 | 0.00000 | 1.29080 | |
| 605 | 2009.01.26 08:31 | close | 251 | 0.01 | 1.28869 | 0.00000 | 1.29080 | 0.63 | 1156.18 |
| 606 | 2009.01.26 08:35 | buy | 252 | 0.01 | 1.28896 | 0.00000 | 1.29180 | |
| 607 | 2009.01.26 08:36 | close | 252 | 0.01 | 1.28966 | 0.00000 | 1.29180 | 0.60 | 1156.78 |
| 608 | 2009.01.26 08:40 | buy | 253 | 0.01 | 1.28986 | 0.00000 | 1.29270 | |
| 609 | 2009.01.26 08:42 | close | 253 | 0.01 | 1.29057 | 0.00000 | 1.29270 | 0.61 | 1157.39 |
| 610 | 2009.01.26 09:45 | sell | 254 | 0.01 | 1.29630 | 0.00000 | 1.29346 | |
| 611 | 2009.01.26 10:01 | close | 254 | 0.01 | 1.29559 | 0.00000 | 1.29346 | 0.61 | 1158.00 |
| 612 | 2009.01.26 13:30 | sell | 255 | 0.01 | 1.30010 | 0.00000 | 1.29726 | |
| 613 | 2009.01.26 13:30 | close | 255 | 0.01 | 1.29940 | 0.00000 | 1.29726 | 0.60 | 1158.60 |
| 614 | 2009.01.26 13:35 | sell | 256 | 0.01 | 1.29850 | 0.00000 | 1.29566 | |
| 615 | 2009.01.26 13:41 | close | 256 | 0.01 | 1.29780 | 0.00000 | 1.29566 | 0.60 | 1159.20 |
| 616 | 2009.01.26 15:10 | sell | 257 | 0.01 | 1.30700 | 0.00000 | 1.30416 | |
| 617 | 2009.01.26 15:23 | sell | 258 | 0.03 | 1.31150 | 0.00000 | 1.30866 | |
| 618 | 2009.01.26 15:23 | modify | 257 | 0.01 | 1.30700 | 0.00000 | 1.30971 | |
| 619 | 2009.01.26 15:23 | modify | 258 | 0.03 | 1.31150 | 0.00000 | 1.30971 | |
| 620 | 2009.01.26 16:00 | sell | 259 | 0.10 | 1.31602 | 0.00000 | 1.31318 | |
| 621 | 2009.01.26 16:00 | modify | 257 | 0.01 | 1.30700 | 0.00000 | 1.31423 | |
| 622 | 2009.01.26 16:00 | modify | 258 | 0.03 | 1.31150 | 0.00000 | 1.31423 | |
| 623 | 2009.01.26 16:00 | modify | 259 | 0.10 | 1.31602 | 0.00000 | 1.31423 | |
| 624 | 2009.01.26 16:12 | t/p | 257 | 0.01 | 1.31423 | 0.00000 | 1.31423 | -7.33 | 1151.87 |
| 625 | 2009.01.26 16:12 | t/p | 258 | 0.03 | 1.31423 | 0.00000 | 1.31423 | -8.49 | 1143.38 |
| 626 | 2009.01.26 16:12 | t/p | 259 | 0.10 | 1.31423 | 0.00000 | 1.31423 | 16.90 | 1160.28 |
| 627 | 2009.01.26 17:55 | sell | 260 | 0.01 | 1.31530 | 0.00000 | 1.31246 | |
| 628 | 2009.01.26 18:19 | sell | 261 | 0.03 | 1.31980 | 0.00000 | 1.31696 | |
| 629 | 2009.01.26 18:19 | modify | 260 | 0.01 | 1.31530 | 0.00000 | 1.31801 | |
| 630 | 2009.01.26 18:19 | modify | 261 | 0.03 | 1.31980 | 0.00000 | 1.31801 | |
| 631 | 2009.01.26 18:32 | t/p | 260 | 0.01 | 1.31801 | 0.00000 | 1.31801 | -2.81 | 1157.47 |
| 632 | 2009.01.26 18:32 | t/p | 261 | 0.03 | 1.31801 | 0.00000 | 1.31801 | 5.07 | 1162.54 |
| 633 | 2009.01.26 18:35 | sell | 262 | 0.01 | 1.31760 | 0.00000 | 1.31476 | |
| 634 | 2009.01.26 18:36 | close | 262 | 0.01 | 1.31690 | 0.00000 | 1.31476 | 0.60 | 1163.14 |
| 635 | 2009.01.26 20:35 | buy | 263 | 0.01 | 1.31186 | 0.00000 | 1.31470 | |
| 636 | 2009.01.26 20:49 | close | 263 | 0.01 | 1.31257 | 0.00000 | 1.31470 | 0.61 | 1163.75 |
| 637 | 2009.01.26 21:30 | sell | 264 | 0.01 | 1.31970 | 0.00000 | 1.31686 | |
| 638 | 2009.01.26 21:33 | close | 264 | 0.01 | 1.31900 | 0.00000 | 1.31686 | 0.60 | 1164.35 |
| 639 | 2009.01.26 21:40 | sell | 265 | 0.01 | 1.31820 | 0.00000 | 1.31536 | |
| 640 | 2009.01.26 21:41 | close | 265 | 0.01 | 1.31750 | 0.00000 | 1.31536 | 0.60 | 1164.95 |
| 641 | 2009.01.26 21:45 | sell | 266 | 0.01 | 1.31740 | 0.00000 | 1.31456 | |
| 642 | 2009.01.26 22:02 | close | 266 | 0.01 | 1.31666 | 0.00000 | 1.31456 | 0.64 | 1165.59 |
| 643 | 2009.01.26 22:50 | sell | 267 | 0.01 | 1.31790 | 0.00000 | 1.31506 | |
| 644 | 2009.01.26 23:11 | sell | 268 | 0.03 | 1.32243 | 0.00000 | 1.31959 | |
| 645 | 2009.01.26 23:11 | modify | 267 | 0.01 | 1.31790 | 0.00000 | 1.32064 | |
| 646 | 2009.01.26 23:11 | modify | 268 | 0.03 | 1.32243 | 0.00000 | 1.32064 | |
| 647 | 2009.01.27 00:01 | t/p | 267 | 0.01 | 1.32064 | 0.00000 | 1.32064 | -2.84 | 1162.75 |
| 648 | 2009.01.27 00:01 | t/p | 268 | 0.03 | 1.32064 | 0.00000 | 1.32064 | 5.06 | 1167.81 |
| 649 | 2009.01.27 01:25 | buy | 269 | 0.01 | 1.31596 | 0.00000 | 1.31880 | |
| 650 | 2009.01.27 01:46 | close | 269 | 0.01 | 1.31667 | 0.00000 | 1.31880 | 0.61 | 1168.42 |
| 651 | 2009.01.27 02:30 | buy | 270 | 0.01 | 1.31446 | 0.00000 | 1.31730 | |
| 652 | 2009.01.27 02:40 | close | 270 | 0.01 | 1.31516 | 0.00000 | 1.31730 | 0.60 | 1169.02 |
| 653 | 2009.01.27 04:00 | sell | 271 | 0.01 | 1.32440 | 0.00000 | 1.32156 | |
| 654 | 2009.01.27 04:00 | close | 271 | 0.01 | 1.32370 | 0.00000 | 1.32156 | 0.60 | 1169.62 |
| 655 | 2009.01.27 04:05 | sell | 272 | 0.01 | 1.32350 | 0.00000 | 1.32066 | |
| 656 | 2009.01.27 04:14 | close | 272 | 0.01 | 1.32279 | 0.00000 | 1.32066 | 0.61 | 1170.23 |
| 657 | 2009.01.27 04:40 | sell | 273 | 0.01 | 1.32520 | 0.00000 | 1.32236 | |
| 658 | 2009.01.27 04:40 | close | 273 | 0.01 | 1.32444 | 0.00000 | 1.32236 | 0.66 | 1170.89 |
| 659 | 2009.01.27 07:40 | buy | 274 | 0.01 | 1.31856 | 0.00000 | 1.32140 | |
| 660 | 2009.01.27 07:45 | close | 274 | 0.01 | 1.31926 | 0.00000 | 1.32140 | 0.60 | 1171.49 |
| 661 | 2009.01.27 07:50 | buy | 275 | 0.01 | 1.32006 | 0.00000 | 1.32290 | |
| 662 | 2009.01.27 08:13 | close | 275 | 0.01 | 1.32077 | 0.00000 | 1.32290 | 0.61 | 1172.10 |
| 663 | 2009.01.27 08:50 | sell | 276 | 0.01 | 1.32570 | 0.00000 | 1.32286 | |
| 664 | 2009.01.27 09:00 | close | 276 | 0.01 | 1.32500 | 0.00000 | 1.32286 | 0.60 | 1172.70 |
| 665 | 2009.01.27 10:00 | sell | 277 | 0.01 | 1.32580 | 0.00000 | 1.32296 | |
| 666 | 2009.01.27 10:01 | sell | 278 | 0.03 | 1.33032 | 0.00000 | 1.32748 | |
| 667 | 2009.01.27 10:01 | modify | 277 | 0.01 | 1.32580 | 0.00000 | 1.32853 | |
| 668 | 2009.01.27 10:01 | modify | 278 | 0.03 | 1.33032 | 0.00000 | 1.32853 | |
| 669 | 2009.01.27 10:38 | t/p | 277 | 0.01 | 1.32853 | 0.00000 | 1.32853 | -2.83 | 1169.87 |
| 670 | 2009.01.27 10:38 | t/p | 278 | 0.03 | 1.32853 | 0.00000 | 1.32853 | 5.07 | 1174.94 |
| 671 | 2009.01.27 11:40 | buy | 279 | 0.01 | 1.32156 | 0.00000 | 1.32440 | |
| 672 | 2009.01.27 11:40 | close | 279 | 0.01 | 1.32226 | 0.00000 | 1.32440 | 0.60 | 1175.54 |
| 673 | 2009.01.27 11:45 | buy | 280 | 0.01 | 1.32216 | 0.00000 | 1.32500 | |
| 674 | 2009.01.27 11:52 | close | 280 | 0.01 | 1.32287 | 0.00000 | 1.32500 | 0.61 | 1176.15 |
| 675 | 2009.01.27 11:55 | buy | 281 | 0.01 | 1.32396 | 0.00000 | 1.32680 | |
| 676 | 2009.01.27 12:03 | close | 281 | 0.01 | 1.32467 | 0.00000 | 1.32680 | 0.61 | 1176.76 |
| 677 | 2009.01.27 12:55 | buy | 282 | 0.01 | 1.31866 | 0.00000 | 1.32150 | |
| 678 | 2009.01.27 13:07 | close | 282 | 0.01 | 1.31936 | 0.00000 | 1.32150 | 0.60 | 1177.36 |
| 679 | 2009.01.27 15:30 | sell | 283 | 0.01 | 1.32160 | 0.00000 | 1.31876 | |
| 680 | 2009.01.27 15:31 | close | 283 | 0.01 | 1.32090 | 0.00000 | 1.31876 | 0.60 | 1177.96 |
| 681 | 2009.01.27 15:35 | sell | 284 | 0.01 | 1.32150 | 0.00000 | 1.31866 | |
| 682 | 2009.01.27 15:44 | close | 284 | 0.01 | 1.32079 | 0.00000 | 1.31866 | 0.61 | 1178.57 |
| 683 | 2009.01.27 16:20 | buy | 285 | 0.01 | 1.31386 | 0.00000 | 1.31670 | |
| 684 | 2009.01.27 16:21 | close | 285 | 0.01 | 1.31457 | 0.00000 | 1.31670 | 0.61 | 1179.18 |
| 685 | 2009.01.27 16:25 | buy | 286 | 0.01 | 1.31466 | 0.00000 | 1.31750 | |
| 686 | 2009.01.27 16:26 | close | 286 | 0.01 | 1.31536 | 0.00000 | 1.31750 | 0.60 | 1179.78 |
| 687 | 2009.01.27 16:35 | buy | 287 | 0.01 | 1.31276 | 0.00000 | 1.31560 | |
| 688 | 2009.01.27 16:36 | close | 287 | 0.01 | 1.31347 | 0.00000 | 1.31560 | 0.61 | 1180.39 |
| 689 | 2009.01.27 21:30 | sell | 288 | 0.01 | 1.32120 | 0.00000 | 1.31836 | |
| 690 | 2009.01.27 21:35 | close | 288 | 0.01 | 1.32049 | 0.00000 | 1.31836 | 0.61 | 1181.00 |
| 691 | 2009.01.27 21:40 | sell | 289 | 0.01 | 1.32080 | 0.00000 | 1.31796 | |
| 692 | 2009.01.27 21:46 | close | 289 | 0.01 | 1.32008 | 0.00000 | 1.31796 | 0.62 | 1181.62 |
| 693 | 2009.01.28 00:45 | sell | 290 | 0.01 | 1.32210 | 0.00000 | 1.31926 | |
| 694 | 2009.01.28 00:51 | close | 290 | 0.01 | 1.32138 | 0.00000 | 1.31926 | 0.62 | 1182.24 |
| 695 | 2009.01.28 00:55 | sell | 291 | 0.01 | 1.32130 | 0.00000 | 1.31846 | |
| 696 | 2009.01.28 01:42 | close | 291 | 0.01 | 1.32058 | 0.00000 | 1.31846 | 0.62 | 1182.86 |
| 697 | 2009.01.28 03:00 | sell | 292 | 0.01 | 1.32380 | 0.00000 | 1.32096 | |
| 698 | 2009.01.28 03:14 | close | 292 | 0.01 | 1.32309 | 0.00000 | 1.32096 | 0.61 | 1183.47 |
| 699 | 2009.01.28 03:15 | sell | 293 | 0.01 | 1.32260 | 0.00000 | 1.31976 | |
| 700 | 2009.01.28 08:20 | close | 293 | 0.01 | 1.32186 | 0.00000 | 1.31976 | 0.64 | 1184.11 |
| 701 | 2009.01.28 09:05 | sell | 294 | 0.01 | 1.32900 | 0.00000 | 1.32616 | |
| 702 | 2009.01.28 09:19 | close | 294 | 0.01 | 1.32829 | 0.00000 | 1.32616 | 0.61 | 1184.72 |
| 703 | 2009.01.28 09:20 | sell | 295 | 0.01 | 1.32770 | 0.00000 | 1.32486 | |
| 704 | 2009.01.28 09:20 | close | 295 | 0.01 | 1.32699 | 0.00000 | 1.32486 | 0.61 | 1185.33 |
| 705 | 2009.01.28 09:30 | sell | 296 | 0.01 | 1.32870 | 0.00000 | 1.32586 | |
| 706 | 2009.01.28 09:30 | close | 296 | 0.01 | 1.32799 | 0.00000 | 1.32586 | 0.61 | 1185.94 |
| 707 | 2009.01.28 14:00 | sell | 297 | 0.01 | 1.32770 | 0.00000 | 1.32486 | |
| 708 | 2009.01.28 14:01 | close | 297 | 0.01 | 1.32700 | 0.00000 | 1.32486 | 0.60 | 1186.54 |
| 709 | 2009.01.28 16:15 | buy | 298 | 0.01 | 1.32336 | 0.00000 | 1.32620 | |
| 710 | 2009.01.28 16:30 | close | 298 | 0.01 | 1.32407 | 0.00000 | 1.32620 | 0.61 | 1187.15 |
| 711 | 2009.01.28 17:50 | buy | 299 | 0.01 | 1.32266 | 0.00000 | 1.32550 | |
| 712 | 2009.01.28 17:50 | close | 299 | 0.01 | 1.32336 | 0.00000 | 1.32550 | 0.60 | 1187.75 |
| 713 | 2009.01.29 02:10 | buy | 300 | 0.01 | 1.31246 | 0.00000 | 1.31530 | |
| 714 | 2009.01.29 02:43 | close | 300 | 0.01 | 1.31317 | 0.00000 | 1.31530 | 0.61 | 1188.36 |
| 715 | 2009.01.29 03:35 | buy | 301 | 0.01 | 1.31096 | 0.00000 | 1.31380 | |
| 716 | 2009.01.29 03:51 | close | 301 | 0.01 | 1.31170 | 0.00000 | 1.31380 | 0.64 | 1189.00 |
| 717 | 2009.01.29 05:15 | buy | 302 | 0.01 | 1.30866 | 0.00000 | 1.31150 | |
| 718 | 2009.01.29 05:17 | close | 302 | 0.01 | 1.30936 | 0.00000 | 1.31150 | 0.60 | 1189.60 |
| 719 | 2009.01.29 08:25 | buy | 303 | 0.01 | 1.30696 | 0.00000 | 1.30980 | |
| 720 | 2009.01.29 08:41 | close | 303 | 0.01 | 1.30766 | 0.00000 | 1.30980 | 0.60 | 1190.20 |
| 721 | 2009.01.29 09:50 | buy | 304 | 0.01 | 1.30666 | 0.00000 | 1.30950 | |
| 722 | 2009.01.29 10:02 | close | 304 | 0.01 | 1.30736 | 0.00000 | 1.30950 | 0.60 | 1190.80 |
| 723 | 2009.01.29 10:55 | buy | 305 | 0.01 | 1.30496 | 0.00000 | 1.30780 | |
| 724 | 2009.01.29 11:01 | close | 305 | 0.01 | 1.30566 | 0.00000 | 1.30780 | 0.60 | 1191.40 |
| 725 | 2009.01.29 12:30 | sell | 306 | 0.01 | 1.30990 | 0.00000 | 1.30706 | |
| 726 | 2009.01.29 13:32 | sell | 307 | 0.03 | 1.31442 | 0.00000 | 1.31158 | |
| 727 | 2009.01.29 13:32 | modify | 306 | 0.01 | 1.30990 | 0.00000 | 1.31263 | |
| 728 | 2009.01.29 13:32 | modify | 307 | 0.03 | 1.31442 | 0.00000 | 1.31263 | |
| 729 | 2009.01.29 13:50 | t/p | 306 | 0.01 | 1.31263 | 0.00000 | 1.31263 | -2.83 | 1188.57 |
| 730 | 2009.01.29 13:50 | t/p | 307 | 0.03 | 1.31263 | 0.00000 | 1.31263 | 5.07 | 1193.64 |
| 731 | 2009.01.29 15:00 | sell | 308 | 0.01 | 1.31620 | 0.00000 | 1.31336 | |
| 732 | 2009.01.29 15:01 | close | 308 | 0.01 | 1.31550 | 0.00000 | 1.31336 | 0.60 | 1194.24 |
| 733 | 2009.01.29 15:15 | sell | 309 | 0.01 | 1.31460 | 0.00000 | 1.31176 | |
| 734 | 2009.01.29 15:19 | close | 309 | 0.01 | 1.31389 | 0.00000 | 1.31176 | 0.61 | 1194.85 |
| 735 | 2009.01.29 16:35 | buy | 310 | 0.01 | 1.30746 | 0.00000 | 1.31030 | |
| 736 | 2009.01.29 16:54 | close | 310 | 0.01 | 1.30817 | 0.00000 | 1.31030 | 0.61 | 1195.46 |
| 737 | 2009.01.29 18:00 | buy | 311 | 0.01 | 1.29866 | 0.00000 | 1.30150 | |
| 738 | 2009.01.29 18:10 | buy | 312 | 0.03 | 1.29414 | 0.00000 | 1.29698 | |
| 739 | 2009.01.29 18:10 | modify | 311 | 0.01 | 1.29866 | 0.00000 | 1.29593 | |
| 740 | 2009.01.29 18:10 | modify | 312 | 0.03 | 1.29414 | 0.00000 | 1.29593 | |
| 741 | 2009.01.29 18:19 | t/p | 311 | 0.01 | 1.29593 | 0.00000 | 1.29593 | -2.83 | 1192.63 |
| 742 | 2009.01.29 18:19 | t/p | 312 | 0.03 | 1.29593 | 0.00000 | 1.29593 | 5.07 | 1197.70 |
| 743 | 2009.01.29 18:20 | buy | 313 | 0.01 | 1.29636 | 0.00000 | 1.29920 | |
| 744 | 2009.01.29 18:43 | close | 313 | 0.01 | 1.29707 | 0.00000 | 1.29920 | 0.61 | 1198.31 |
| 745 | 2009.01.29 20:05 | buy | 314 | 0.01 | 1.29586 | 0.00000 | 1.29870 | |
| 746 | 2009.01.29 20:22 | close | 314 | 0.01 | 1.29658 | 0.00000 | 1.29870 | 0.62 | 1198.93 |
| 747 | 2009.01.29 23:45 | buy | 315 | 0.01 | 1.29346 | 0.00000 | 1.29630 | |
| 748 | 2009.01.29 23:51 | close | 315 | 0.01 | 1.29418 | 0.00000 | 1.29630 | 0.62 | 1199.55 |
| 749 | 2009.01.30 01:45 | buy | 316 | 0.01 | 1.29116 | 0.00000 | 1.29400 | |
| 750 | 2009.01.30 02:51 | close | 316 | 0.01 | 1.29187 | 0.00000 | 1.29400 | 0.61 | 1200.16 |
| 751 | 2009.01.30 12:55 | buy | 317 | 0.01 | 1.28186 | 0.00000 | 1.28470 | |
| 752 | 2009.01.30 12:57 | close | 317 | 0.01 | 1.28257 | 0.00000 | 1.28470 | 0.61 | 1200.77 |
| 753 | 2009.01.30 13:05 | buy | 318 | 0.01 | 1.28086 | 0.00000 | 1.28370 | |
| 754 | 2009.01.30 13:12 | close | 318 | 0.01 | 1.28156 | 0.00000 | 1.28370 | 0.60 | 1201.37 |
| 755 | 2009.01.30 13:15 | buy | 319 | 0.01 | 1.28166 | 0.00000 | 1.28450 | |
| 756 | 2009.01.30 13:30 | close | 319 | 0.01 | 1.28238 | 0.00000 | 1.28450 | 0.62 | 1201.99 |
| 757 | 2009.01.30 15:20 | sell | 320 | 0.01 | 1.28730 | 0.00000 | 1.28446 | |
| 758 | 2009.01.30 15:59 | close | 320 | 0.01 | 1.28660 | 0.00000 | 1.28446 | 0.60 | 1202.59 |
| 759 | 2009.01.30 17:05 | buy | 321 | 0.01 | 1.28386 | 0.00000 | 1.28670 | |
| 760 | 2009.01.30 17:05 | close | 321 | 0.01 | 1.28457 | 0.00000 | 1.28670 | 0.61 | 1203.20 |
| 761 | 2009.02.02 01:00 | buy | 322 | 0.01 | 1.27516 | 0.00000 | 1.27800 | |
| 762 | 2009.02.02 01:03 | close | 322 | 0.01 | 1.27587 | 0.00000 | 1.27800 | 0.61 | 1203.81 |
| 763 | 2009.02.02 01:05 | buy | 323 | 0.01 | 1.27606 | 0.00000 | 1.27890 | |
| 764 | 2009.02.02 01:06 | close | 323 | 0.01 | 1.27677 | 0.00000 | 1.27890 | 0.61 | 1204.42 |
| 765 | 2009.02.02 02:11 | buy | 324 | 0.01 | 1.27416 | 0.00000 | 1.27700 | |
| 766 | 2009.02.02 09:27 | close | 324 | 0.01 | 1.27486 | 0.00000 | 1.27700 | 0.60 | 1205.02 |
| 767 | 2009.02.02 09:45 | sell | 325 | 0.01 | 1.27530 | 0.00000 | 1.27246 | |
| 768 | 2009.02.02 10:05 | close | 325 | 0.01 | 1.27460 | 0.00000 | 1.27246 | 0.60 | 1205.62 |
| 769 | 2009.02.02 12:45 | sell | 326 | 0.01 | 1.27740 | 0.00000 | 1.27456 | |
| 770 | 2009.02.02 13:08 | close | 326 | 0.01 | 1.27669 | 0.00000 | 1.27456 | 0.61 | 1206.23 |
| 771 | 2009.02.02 15:55 | sell | 327 | 0.01 | 1.27820 | 0.00000 | 1.27536 | |
| 772 | 2009.02.02 16:08 | sell | 328 | 0.03 | 1.28272 | 0.00000 | 1.27988 | |
| 773 | 2009.02.02 16:08 | modify | 327 | 0.01 | 1.27820 | 0.00000 | 1.28093 | |
| 774 | 2009.02.02 16:08 | modify | 328 | 0.03 | 1.28272 | 0.00000 | 1.28093 | |
| 775 | 2009.02.02 16:33 | t/p | 327 | 0.01 | 1.28093 | 0.00000 | 1.28093 | -2.83 | 1203.40 |
| 776 | 2009.02.02 16:33 | t/p | 328 | 0.03 | 1.28093 | 0.00000 | 1.28093 | 5.07 | 1208.47 |
| 777 | 2009.02.02 17:35 | sell | 329 | 0.01 | 1.28190 | 0.00000 | 1.27906 | |
| 778 | 2009.02.02 17:40 | close | 329 | 0.01 | 1.28118 | 0.00000 | 1.27906 | 0.62 | 1209.09 |
| 779 | 2009.02.02 17:50 | sell | 330 | 0.01 | 1.28170 | 0.00000 | 1.27886 | |
| 780 | 2009.02.02 17:58 | close | 330 | 0.01 | 1.28096 | 0.00000 | 1.27886 | 0.64 | 1209.73 |
| 781 | 2009.02.02 18:40 | sell | 331 | 0.01 | 1.28950 | 0.00000 | 1.28666 | |
| 782 | 2009.02.02 18:41 | close | 331 | 0.01 | 1.28880 | 0.00000 | 1.28666 | 0.60 | 1210.33 |
| 783 | 2009.02.02 18:45 | sell | 332 | 0.01 | 1.28850 | 0.00000 | 1.28566 | |
| 784 | 2009.02.02 18:52 | close | 332 | 0.01 | 1.28780 | 0.00000 | 1.28566 | 0.60 | 1210.93 |
| 785 | 2009.02.02 18:55 | sell | 333 | 0.01 | 1.28730 | 0.00000 | 1.28446 | |
| 786 | 2009.02.02 18:59 | close | 333 | 0.01 | 1.28658 | 0.00000 | 1.28446 | 0.62 | 1211.55 |
| 787 | 2009.02.02 23:45 | buy | 334 | 0.01 | 1.28116 | 0.00000 | 1.28400 | |
| 788 | 2009.02.03 00:33 | close | 334 | 0.01 | 1.28187 | 0.00000 | 1.28400 | 0.61 | 1212.16 |
| 789 | 2009.02.03 03:35 | sell | 335 | 0.01 | 1.28610 | 0.00000 | 1.28326 | |
| 790 | 2009.02.03 03:37 | close | 335 | 0.01 | 1.28539 | 0.00000 | 1.28326 | 0.61 | 1212.77 |
| 791 | 2009.02.03 04:40 | sell | 336 | 0.01 | 1.28780 | 0.00000 | 1.28496 | |
| 792 | 2009.02.03 05:14 | close | 336 | 0.01 | 1.28708 | 0.00000 | 1.28496 | 0.62 | 1213.39 |
| 793 | 2009.02.03 07:00 | buy | 337 | 0.01 | 1.28466 | 0.00000 | 1.28750 | |
| 794 | 2009.02.03 08:46 | close | 337 | 0.01 | 1.28536 | 0.00000 | 1.28750 | 0.60 | 1213.99 |
| 795 | 2009.02.03 10:30 | buy | 338 | 0.01 | 1.28156 | 0.00000 | 1.28440 | |
| 796 | 2009.02.03 10:50 | close | 338 | 0.01 | 1.28227 | 0.00000 | 1.28440 | 0.61 | 1214.60 |
| 797 | 2009.02.03 13:15 | sell | 339 | 0.01 | 1.28550 | 0.00000 | 1.28266 | |
| 798 | 2009.02.03 13:56 | close | 339 | 0.01 | 1.28480 | 0.00000 | 1.28266 | 0.60 | 1215.20 |
| 799 | 2009.02.03 15:10 | sell | 340 | 0.01 | 1.28910 | 0.00000 | 1.28626 | |
| 800 | 2009.02.03 15:27 | sell | 341 | 0.03 | 1.29360 | 0.00000 | 1.29076 | |
| 801 | 2009.02.03 15:27 | modify | 340 | 0.01 | 1.28910 | 0.00000 | 1.29181 | |
| 802 | 2009.02.03 15:27 | modify | 341 | 0.03 | 1.29360 | 0.00000 | 1.29181 | |
| 803 | 2009.02.03 15:51 | t/p | 340 | 0.01 | 1.29181 | 0.00000 | 1.29181 | -2.81 | 1212.39 |
| 804 | 2009.02.03 15:51 | t/p | 341 | 0.03 | 1.29181 | 0.00000 | 1.29181 | 5.07 | 1217.46 |
| 805 | 2009.02.03 17:40 | sell | 342 | 0.01 | 1.30160 | 0.00000 | 1.29876 | |
| 806 | 2009.02.03 17:43 | close | 342 | 0.01 | 1.30090 | 0.00000 | 1.29876 | 0.60 | 1218.06 |
| 807 | 2009.02.03 19:05 | buy | 343 | 0.01 | 1.29416 | 0.00000 | 1.29700 | |
| 808 | 2009.02.03 19:08 | close | 343 | 0.01 | 1.29487 | 0.00000 | 1.29700 | 0.61 | 1218.67 |
| 809 | 2009.02.03 19:15 | buy | 344 | 0.01 | 1.29496 | 0.00000 | 1.29780 | |
| 810 | 2009.02.03 19:17 | close | 344 | 0.01 | 1.29568 | 0.00000 | 1.29780 | 0.62 | 1219.29 |
| 811 | 2009.02.03 20:35 | sell | 345 | 0.01 | 1.30050 | 0.00000 | 1.29766 | |
| 812 | 2009.02.03 21:33 | sell | 346 | 0.03 | 1.30502 | 0.00000 | 1.30218 | |
| 813 | 2009.02.03 21:33 | modify | 345 | 0.01 | 1.30050 | 0.00000 | 1.30323 | |
| 814 | 2009.02.03 21:33 | modify | 346 | 0.03 | 1.30502 | 0.00000 | 1.30323 | |
| 815 | 2009.02.03 22:47 | t/p | 345 | 0.01 | 1.30323 | 0.00000 | 1.30323 | -2.83 | 1216.46 |
| 816 | 2009.02.03 22:47 | t/p | 346 | 0.03 | 1.30323 | 0.00000 | 1.30323 | 5.07 | 1221.53 |
| 817 | 2009.02.04 01:15 | buy | 347 | 0.01 | 1.29886 | 0.00000 | 1.30170 | |
| 818 | 2009.02.04 01:23 | close | 347 | 0.01 | 1.29956 | 0.00000 | 1.30170 | 0.60 | 1222.13 |
| 819 | 2009.02.04 01:25 | buy | 348 | 0.01 | 1.29996 | 0.00000 | 1.30280 | |
| 820 | 2009.02.04 01:37 | close | 348 | 0.01 | 1.30068 | 0.00000 | 1.30280 | 0.62 | 1222.75 |
| 821 | 2009.02.04 03:05 | buy | 349 | 0.01 | 1.29746 | 0.00000 | 1.30030 | |
| 822 | 2009.02.04 03:11 | close | 349 | 0.01 | 1.29816 | 0.00000 | 1.30030 | 0.60 | 1223.35 |
| 823 | 2009.02.04 06:25 | sell | 350 | 0.01 | 1.30240 | 0.00000 | 1.29956 | |
| 824 | 2009.02.04 06:29 | close | 350 | 0.01 | 1.30170 | 0.00000 | 1.29956 | 0.60 | 1223.95 |
| 825 | 2009.02.04 06:50 | sell | 351 | 0.01 | 1.30300 | 0.00000 | 1.30016 | |
| 826 | 2009.02.04 07:15 | close | 351 | 0.01 | 1.30229 | 0.00000 | 1.30016 | 0.61 | 1224.56 |
| 827 | 2009.02.04 08:45 | buy | 352 | 0.01 | 1.29746 | 0.00000 | 1.30030 | |
| 828 | 2009.02.04 08:49 | close | 352 | 0.01 | 1.29816 | 0.00000 | 1.30030 | 0.60 | 1225.16 |
| 829 | 2009.02.04 08:50 | buy | 353 | 0.01 | 1.29866 | 0.00000 | 1.30150 | |
| 830 | 2009.02.04 08:53 | close | 353 | 0.01 | 1.29936 | 0.00000 | 1.30150 | 0.60 | 1225.76 |
| 831 | 2009.02.04 09:00 | buy | 354 | 0.01 | 1.29826 | 0.00000 | 1.30110 | |
| 832 | 2009.02.04 09:00 | close | 354 | 0.01 | 1.29897 | 0.00000 | 1.30110 | 0.61 | 1226.37 |
| 833 | 2009.02.04 10:10 | buy | 355 | 0.01 | 1.29606 | 0.00000 | 1.29890 | |
| 834 | 2009.02.04 11:21 | close | 355 | 0.01 | 1.29677 | 0.00000 | 1.29890 | 0.61 | 1226.98 |
| 835 | 2009.02.04 12:10 | buy | 356 | 0.01 | 1.29056 | 0.00000 | 1.29340 | |
| 836 | 2009.02.04 12:31 | buy | 357 | 0.03 | 1.28604 | 0.00000 | 1.28888 | |
| 837 | 2009.02.04 12:31 | modify | 356 | 0.01 | 1.29056 | 0.00000 | 1.28783 | |
| 838 | 2009.02.04 12:31 | modify | 357 | 0.03 | 1.28604 | 0.00000 | 1.28783 | |
| 839 | 2009.02.04 14:16 | buy | 358 | 0.10 | 1.28153 | 0.00000 | 1.28437 | |
| 840 | 2009.02.04 14:16 | modify | 356 | 0.01 | 1.29056 | 0.00000 | 1.28332 | |
| 841 | 2009.02.04 14:16 | modify | 357 | 0.03 | 1.28604 | 0.00000 | 1.28332 | |
| 842 | 2009.02.04 14:16 | modify | 358 | 0.10 | 1.28153 | 0.00000 | 1.28332 | |
| 843 | 2009.02.04 14:19 | t/p | 356 | 0.01 | 1.28332 | 0.00000 | 1.28332 | -7.34 | 1219.64 |
| 844 | 2009.02.04 14:19 | t/p | 357 | 0.03 | 1.28332 | 0.00000 | 1.28332 | -8.46 | 1211.18 |
| 845 | 2009.02.04 14:19 | t/p | 358 | 0.10 | 1.28332 | 0.00000 | 1.28332 | 16.90 | 1228.08 |
| 846 | 2009.02.04 16:20 | sell | 359 | 0.01 | 1.29130 | 0.00000 | 1.28846 | |
| 847 | 2009.02.04 16:26 | close | 359 | 0.01 | 1.29058 | 0.00000 | 1.28846 | 0.62 | 1228.70 |
| 848 | 2009.02.04 16:30 | sell | 360 | 0.01 | 1.29020 | 0.00000 | 1.28736 | |
| 849 | 2009.02.04 16:36 | close | 360 | 0.01 | 1.28950 | 0.00000 | 1.28736 | 0.60 | 1229.30 |
| 850 | 2009.02.04 20:15 | buy | 361 | 0.01 | 1.28366 | 0.00000 | 1.28650 | |
| 851 | 2009.02.04 20:38 | close | 361 | 0.01 | 1.28439 | 0.00000 | 1.28650 | 0.63 | 1229.93 |
| 852 | 2009.02.05 01:55 | buy | 362 | 0.01 | 1.28136 | 0.00000 | 1.28420 | |
| 853 | 2009.02.05 02:07 | close | 362 | 0.01 | 1.28209 | 0.00000 | 1.28420 | 0.63 | 1230.56 |
| 854 | 2009.02.05 09:20 | buy | 363 | 0.01 | 1.28096 | 0.00000 | 1.28380 | |
| 855 | 2009.02.05 09:21 | close | 363 | 0.01 | 1.28166 | 0.00000 | 1.28380 | 0.60 | 1231.16 |
| 856 | 2009.02.05 10:45 | sell | 364 | 0.01 | 1.28630 | 0.00000 | 1.28346 | |
| 857 | 2009.02.05 11:00 | close | 364 | 0.01 | 1.28560 | 0.00000 | 1.28346 | 0.60 | 1231.76 |
| 858 | 2009.02.05 11:50 | sell | 365 | 0.01 | 1.28800 | 0.00000 | 1.28516 | |
| 859 | 2009.02.05 11:55 | close | 365 | 0.01 | 1.28730 | 0.00000 | 1.28516 | 0.60 | 1232.36 |
| 860 | 2009.02.05 14:00 | buy | 366 | 0.01 | 1.28356 | 0.00000 | 1.28640 | |
| 861 | 2009.02.05 14:31 | buy | 367 | 0.03 | 1.27906 | 0.00000 | 1.28190 | |
| 862 | 2009.02.05 14:31 | modify | 366 | 0.01 | 1.28356 | 0.00000 | 1.28085 | |
| 863 | 2009.02.05 14:31 | modify | 367 | 0.03 | 1.27906 | 0.00000 | 1.28085 | |
| 864 | 2009.02.05 15:23 | t/p | 366 | 0.01 | 1.28085 | 0.00000 | 1.28085 | -2.81 | 1229.55 |
| 865 | 2009.02.05 15:23 | t/p | 367 | 0.03 | 1.28085 | 0.00000 | 1.28085 | 5.07 | 1234.62 |
| 866 | 2009.02.05 17:15 | sell | 368 | 0.01 | 1.28480 | 0.00000 | 1.28196 | |
| 867 | 2009.02.05 17:18 | close | 368 | 0.01 | 1.28409 | 0.00000 | 1.28196 | 0.61 | 1235.23 |
| 868 | 2009.02.05 17:20 | sell | 369 | 0.01 | 1.28400 | 0.00000 | 1.28116 | |
| 869 | 2009.02.05 17:33 | close | 369 | 0.01 | 1.28329 | 0.00000 | 1.28116 | 0.61 | 1235.84 |
| 870 | 2009.02.05 18:25 | sell | 370 | 0.01 | 1.28620 | 0.00000 | 1.28336 | |
| 871 | 2009.02.05 18:32 | close | 370 | 0.01 | 1.28549 | 0.00000 | 1.28336 | 0.61 | 1236.45 |
| 872 | 2009.02.05 21:20 | buy | 371 | 0.01 | 1.28016 | 0.00000 | 1.28300 | |
| 873 | 2009.02.05 21:25 | close | 371 | 0.01 | 1.28086 | 0.00000 | 1.28300 | 0.60 | 1237.05 |
| 874 | 2009.02.05 22:15 | buy | 372 | 0.01 | 1.27876 | 0.00000 | 1.28160 | |
| 875 | 2009.02.05 22:44 | close | 372 | 0.01 | 1.27947 | 0.00000 | 1.28160 | 0.61 | 1237.66 |
| 876 | 2009.02.05 23:45 | buy | 373 | 0.01 | 1.27806 | 0.00000 | 1.28090 | |
| 877 | 2009.02.05 23:57 | close | 373 | 0.01 | 1.27880 | 0.00000 | 1.28090 | 0.64 | 1238.30 |
| 878 | 2009.02.06 08:15 | buy | 374 | 0.01 | 1.27566 | 0.00000 | 1.27850 | |
| 879 | 2009.02.06 08:17 | close | 374 | 0.01 | 1.27637 | 0.00000 | 1.27850 | 0.61 | 1238.91 |
| 880 | 2009.02.06 10:35 | sell | 375 | 0.01 | 1.28140 | 0.00000 | 1.27856 | |
| 881 | 2009.02.06 11:14 | close | 375 | 0.01 | 1.28070 | 0.00000 | 1.27856 | 0.60 | 1239.51 |
| 882 | 2009.02.06 15:25 | sell | 376 | 0.01 | 1.28460 | 0.00000 | 1.28176 | |
| 883 | 2009.02.06 15:41 | sell | 377 | 0.03 | 1.28914 | 0.00000 | 1.28630 | |
| 884 | 2009.02.06 15:41 | modify | 376 | 0.01 | 1.28460 | 0.00000 | 1.28734 | |
| 885 | 2009.02.06 15:41 | modify | 377 | 0.03 | 1.28914 | 0.00000 | 1.28734 | |
| 886 | 2009.02.06 15:45 | t/p | 376 | 0.01 | 1.28734 | 0.00000 | 1.28734 | -2.84 | 1236.67 |
| 887 | 2009.02.06 15:45 | t/p | 377 | 0.03 | 1.28734 | 0.00000 | 1.28734 | 5.10 | 1241.77 |
| 888 | 2009.02.06 19:00 | sell | 378 | 0.01 | 1.28980 | 0.00000 | 1.28696 | |
| 889 | 2009.02.06 19:02 | close | 378 | 0.01 | 1.28909 | 0.00000 | 1.28696 | 0.61 | 1242.38 |
| 890 | 2009.02.06 19:05 | sell | 379 | 0.01 | 1.28910 | 0.00000 | 1.28626 | |
| 891 | 2009.02.06 19:30 | sell | 380 | 0.03 | 1.29361 | 0.00000 | 1.29077 | |
| 892 | 2009.02.06 19:30 | modify | 379 | 0.01 | 1.28910 | 0.00000 | 1.29182 | |
| 893 | 2009.02.06 19:30 | modify | 380 | 0.03 | 1.29361 | 0.00000 | 1.29182 | |
| 894 | 2009.02.06 19:48 | sell | 381 | 0.10 | 1.29814 | 0.00000 | 1.29530 | |
| 895 | 2009.02.06 19:48 | modify | 379 | 0.01 | 1.28910 | 0.00000 | 1.29635 | |
| 896 | 2009.02.06 19:48 | modify | 380 | 0.03 | 1.29361 | 0.00000 | 1.29635 | |
| 897 | 2009.02.06 19:48 | modify | 381 | 0.10 | 1.29814 | 0.00000 | 1.29635 | |
| 898 | 2009.02.06 20:07 | t/p | 379 | 0.01 | 1.29635 | 0.00000 | 1.29635 | -7.35 | 1235.03 |
| 899 | 2009.02.06 20:07 | t/p | 380 | 0.03 | 1.29635 | 0.00000 | 1.29635 | -8.52 | 1226.51 |
| 900 | 2009.02.06 20:07 | t/p | 381 | 0.10 | 1.29635 | 0.00000 | 1.29635 | 16.90 | 1243.41 |
| 901 | 2009.02.09 00:30 | sell | 382 | 0.01 | 1.29730 | 0.00000 | 1.29446 | |
| 902 | 2009.02.09 00:36 | close | 382 | 0.01 | 1.29658 | 0.00000 | 1.29446 | 0.62 | 1244.03 |
| 903 | 2009.02.09 03:50 | buy | 383 | 0.01 | 1.29196 | 0.00000 | 1.29480 | |
| 904 | 2009.02.09 04:07 | close | 383 | 0.01 | 1.29270 | 0.00000 | 1.29480 | 0.64 | 1244.67 |
| 905 | 2009.02.09 07:10 | buy | 384 | 0.01 | 1.29066 | 0.00000 | 1.29350 | |
| 906 | 2009.02.09 09:36 | close | 384 | 0.01 | 1.29140 | 0.00000 | 1.29350 | 0.64 | 1245.31 |
| 907 | 2009.02.09 11:15 | sell | 385 | 0.01 | 1.29360 | 0.00000 | 1.29076 | |
| 908 | 2009.02.09 13:24 | sell | 386 | 0.03 | 1.29812 | 0.00000 | 1.29528 | |
| 909 | 2009.02.09 13:24 | modify | 385 | 0.01 | 1.29360 | 0.00000 | 1.29633 | |
| 910 | 2009.02.09 13:24 | modify | 386 | 0.03 | 1.29812 | 0.00000 | 1.29633 | |
| 911 | 2009.02.09 14:20 | sell | 387 | 0.10 | 1.30263 | 0.00000 | 1.29979 | |
| 912 | 2009.02.09 14:20 | modify | 385 | 0.01 | 1.29360 | 0.00000 | 1.30084 | |
| 913 | 2009.02.09 14:20 | modify | 386 | 0.03 | 1.29812 | 0.00000 | 1.30084 | |
| 914 | 2009.02.09 14:20 | modify | 387 | 0.10 | 1.30263 | 0.00000 | 1.30084 | |
| 915 | 2009.02.09 15:21 | sell | 388 | 0.35 | 1.30720 | 0.00000 | 1.30436 | |
| 916 | 2009.02.09 15:21 | modify | 385 | 0.01 | 1.29360 | 0.00000 | 1.30539 | |
| 917 | 2009.02.09 15:21 | modify | 386 | 0.03 | 1.29812 | 0.00000 | 1.30539 | |
| 918 | 2009.02.09 15:21 | modify | 387 | 0.10 | 1.30263 | 0.00000 | 1.30539 | |
| 919 | 2009.02.09 15:21 | modify | 388 | 0.35 | 1.30720 | 0.00000 | 1.30539 | |
| 920 | 2009.02.09 15:53 | t/p | 385 | 0.01 | 1.30539 | 0.00000 | 1.30539 | -11.89 | 1233.42 |
| 921 | 2009.02.09 15:53 | t/p | 386 | 0.03 | 1.30539 | 0.00000 | 1.30539 | -22.11 | 1211.31 |
| 922 | 2009.02.09 15:53 | t/p | 387 | 0.10 | 1.30539 | 0.00000 | 1.30539 | -28.60 | 1182.71 |
| 923 | 2009.02.09 15:53 | t/p | 388 | 0.35 | 1.30539 | 0.00000 | 1.30539 | 59.85 | 1242.56 |
| 924 | 2009.02.09 16:55 | sell | 389 | 0.01 | 1.30540 | 0.00000 | 1.30256 | |
| 925 | 2009.02.09 18:22 | close | 389 | 0.01 | 1.30466 | 0.00000 | 1.30256 | 0.64 | 1243.20 |
| 926 | 2009.02.09 19:35 | buy | 390 | 0.01 | 1.30286 | 0.00000 | 1.30570 | |
| 927 | 2009.02.09 19:39 | close | 390 | 0.01 | 1.30356 | 0.00000 | 1.30570 | 0.60 | 1243.80 |
| 928 | 2009.02.09 19:40 | buy | 391 | 0.01 | 1.30346 | 0.00000 | 1.30630 | |
| 929 | 2009.02.09 23:49 | buy | 392 | 0.03 | 1.29884 | 0.00000 | 1.30168 | |
| 930 | 2009.02.09 23:49 | modify | 391 | 0.01 | 1.30346 | 0.00000 | 1.30066 | |
| 931 | 2009.02.09 23:49 | modify | 392 | 0.03 | 1.29884 | 0.00000 | 1.30066 | |
| 932 | 2009.02.10 00:22 | t/p | 391 | 0.01 | 1.30066 | 0.00000 | 1.30066 | -2.90 | 1240.90 |
| 933 | 2009.02.10 00:22 | t/p | 392 | 0.03 | 1.30066 | 0.00000 | 1.30066 | 5.17 | 1246.07 |
| 934 | 2009.02.10 01:11 | buy | 393 | 0.01 | 1.29656 | 0.00000 | 1.29940 | |
| 935 | 2009.02.10 01:18 | buy | 394 | 0.03 | 1.29199 | 0.00000 | 1.29483 | |
| 936 | 2009.02.10 01:18 | modify | 393 | 0.01 | 1.29656 | 0.00000 | 1.29380 | |
| 937 | 2009.02.10 01:18 | modify | 394 | 0.03 | 1.29199 | 0.00000 | 1.29380 | |
| 938 | 2009.02.10 02:01 | buy | 395 | 0.10 | 1.28747 | 0.00000 | 1.29031 | |
| 939 | 2009.02.10 02:01 | modify | 393 | 0.01 | 1.29656 | 0.00000 | 1.28926 | |
| 940 | 2009.02.10 02:01 | modify | 394 | 0.03 | 1.29199 | 0.00000 | 1.28926 | |
| 941 | 2009.02.10 02:01 | modify | 395 | 0.10 | 1.28747 | 0.00000 | 1.28926 | |
| 942 | 2009.02.10 02:05 | buy | 396 | 0.35 | 1.28295 | 0.00000 | 1.28579 | |
| 943 | 2009.02.10 02:05 | modify | 393 | 0.01 | 1.29656 | 0.00000 | 1.28474 | |
| 944 | 2009.02.10 02:05 | modify | 394 | 0.03 | 1.29199 | 0.00000 | 1.28474 | |
| 945 | 2009.02.10 02:05 | modify | 395 | 0.10 | 1.28747 | 0.00000 | 1.28474 | |
| 946 | 2009.02.10 02:05 | modify | 396 | 0.35 | 1.28295 | 0.00000 | 1.28474 | |
| 947 | 2009.02.10 02:23 | t/p | 393 | 0.01 | 1.28474 | 0.00000 | 1.28474 | -11.92 | 1234.15 |
| 948 | 2009.02.10 02:23 | t/p | 394 | 0.03 | 1.28474 | 0.00000 | 1.28474 | -22.05 | 1212.10 |
| 949 | 2009.02.10 02:23 | t/p | 395 | 0.10 | 1.28474 | 0.00000 | 1.28474 | -28.30 | 1183.80 |
| 950 | 2009.02.10 02:23 | t/p | 396 | 0.35 | 1.28474 | 0.00000 | 1.28474 | 59.15 | 1242.95 |
| 951 | 2009.02.10 02:25 | buy | 397 | 0.01 | 1.28556 | 0.00000 | 1.28840 | |
| 952 | 2009.02.10 02:59 | close | 397 | 0.01 | 1.28629 | 0.00000 | 1.28840 | 0.63 | 1243.58 |
| 953 | 2009.02.10 04:30 | buy | 398 | 0.01 | 1.28406 | 0.00000 | 1.28690 | |
| 954 | 2009.02.10 06:35 | close | 398 | 0.01 | 1.28479 | 0.00000 | 1.28690 | 0.63 | 1244.21 |
| 955 | 2009.02.10 06:50 | sell | 399 | 0.01 | 1.28770 | 0.00000 | 1.28486 | |
| 956 | 2009.02.10 06:53 | close | 399 | 0.01 | 1.28695 | 0.00000 | 1.28486 | 0.65 | 1244.86 |
| 957 | 2009.02.10 06:55 | sell | 400 | 0.01 | 1.28690 | 0.00000 | 1.28406 | |
| 958 | 2009.02.10 07:01 | close | 400 | 0.01 | 1.28601 | 0.00000 | 1.28406 | 0.79 | 1245.65 |
| 959 | 2009.02.10 08:15 | sell | 401 | 0.01 | 1.28870 | 0.00000 | 1.28586 | |
| 960 | 2009.02.10 08:20 | close | 401 | 0.01 | 1.28796 | 0.00000 | 1.28586 | 0.64 | 1246.29 |
| 961 | 2009.02.10 08:25 | sell | 402 | 0.01 | 1.28810 | 0.00000 | 1.28526 | |
| 962 | 2009.02.10 09:19 | sell | 403 | 0.03 | 1.29270 | 0.00000 | 1.28986 | |
| 963 | 2009.02.10 09:19 | modify | 402 | 0.01 | 1.28810 | 0.00000 | 1.29089 | |
| 964 | 2009.02.10 09:19 | modify | 403 | 0.03 | 1.29270 | 0.00000 | 1.29089 | |
| 965 | 2009.02.10 09:39 | t/p | 402 | 0.01 | 1.29089 | 0.00000 | 1.29089 | -2.89 | 1243.40 |
| 966 | 2009.02.10 09:39 | t/p | 403 | 0.03 | 1.29089 | 0.00000 | 1.29089 | 5.13 | 1248.53 |
| 967 | 2009.02.10 10:55 | sell | 404 | 0.01 | 1.29190 | 0.00000 | 1.28906 | |
| 968 | 2009.02.10 10:59 | close | 404 | 0.01 | 1.29116 | 0.00000 | 1.28906 | 0.64 | 1249.17 |
| 969 | 2009.02.10 11:15 | sell | 405 | 0.01 | 1.29370 | 0.00000 | 1.29086 | |
| 970 | 2009.02.10 13:15 | sell | 406 | 0.03 | 1.29833 | 0.00000 | 1.29549 | |
| 971 | 2009.02.10 13:15 | modify | 405 | 0.01 | 1.29370 | 0.00000 | 1.29651 | |
| 972 | 2009.02.10 13:15 | modify | 406 | 0.03 | 1.29833 | 0.00000 | 1.29651 | |
| 973 | 2009.02.10 14:15 | t/p | 405 | 0.01 | 1.29651 | 0.00000 | 1.29651 | -2.91 | 1246.26 |
| 974 | 2009.02.10 14:15 | t/p | 406 | 0.03 | 1.29651 | 0.00000 | 1.29651 | 5.16 | 1251.42 |
| 975 | 2009.02.10 16:05 | sell | 407 | 0.01 | 1.30150 | 0.00000 | 1.29866 | |
| 976 | 2009.02.10 16:19 | close | 407 | 0.01 | 1.30076 | 0.00000 | 1.29866 | 0.64 | 1252.06 |
| 977 | 2009.02.10 16:20 | sell | 408 | 0.01 | 1.30040 | 0.00000 | 1.29756 | |
| 978 | 2009.02.10 16:21 | close | 408 | 0.01 | 1.29970 | 0.00000 | 1.29756 | 0.60 | 1252.66 |
| 979 | 2009.02.10 16:25 | sell | 409 | 0.01 | 1.30010 | 0.00000 | 1.29726 | |
| 980 | 2009.02.10 16:41 | sell | 410 | 0.03 | 1.30461 | 0.00000 | 1.30177 | |
| 981 | 2009.02.10 16:41 | modify | 409 | 0.01 | 1.30010 | 0.00000 | 1.30282 | |
| 982 | 2009.02.10 16:41 | modify | 410 | 0.03 | 1.30461 | 0.00000 | 1.30282 | |
| 983 | 2009.02.10 17:04 | t/p | 409 | 0.01 | 1.30282 | 0.00000 | 1.30282 | -2.82 | 1249.84 |
| 984 | 2009.02.10 17:04 | t/p | 410 | 0.03 | 1.30282 | 0.00000 | 1.30282 | 5.07 | 1254.91 |
| 985 | 2009.02.10 17:05 | sell | 411 | 0.01 | 1.30440 | 0.00000 | 1.30156 | |
| 986 | 2009.02.10 17:05 | close | 411 | 0.01 | 1.30360 | 0.00000 | 1.30156 | 0.70 | 1255.61 |
| 987 | 2009.02.10 18:35 | buy | 412 | 0.01 | 1.29626 | 0.00000 | 1.29910 | |
| 988 | 2009.02.10 19:09 | buy | 413 | 0.03 | 1.29174 | 0.00000 | 1.29458 | |
| 989 | 2009.02.10 19:09 | modify | 412 | 0.01 | 1.29626 | 0.00000 | 1.29353 | |
| 990 | 2009.02.10 19:09 | modify | 413 | 0.03 | 1.29174 | 0.00000 | 1.29353 | |
| 991 | 2009.02.10 20:21 | buy | 414 | 0.10 | 1.28712 | 0.00000 | 1.28996 | |
| 992 | 2009.02.10 20:21 | modify | 412 | 0.01 | 1.29626 | 0.00000 | 1.28894 | |
| 993 | 2009.02.10 20:21 | modify | 413 | 0.03 | 1.29174 | 0.00000 | 1.28894 | |
| 994 | 2009.02.10 20:21 | modify | 414 | 0.10 | 1.28712 | 0.00000 | 1.28894 | |
| 995 | 2009.02.10 21:01 | t/p | 412 | 0.01 | 1.28894 | 0.00000 | 1.28894 | -7.42 | 1248.19 |
| 996 | 2009.02.10 21:01 | t/p | 413 | 0.03 | 1.28894 | 0.00000 | 1.28894 | -8.70 | 1239.49 |
| 997 | 2009.02.10 21:01 | t/p | 414 | 0.10 | 1.28894 | 0.00000 | 1.28894 | 17.20 | 1256.69 |
| 998 | 2009.02.11 02:15 | buy | 415 | 0.01 | 1.28686 | 0.00000 | 1.28970 | |
| 999 | 2009.02.11 02:41 | close | 415 | 0.01 | 1.28760 | 0.00000 | 1.28970 | 0.64 | 1257.33 |
| 1000 | 2009.02.11 06:45 | sell | 416 | 0.01 | 1.29200 | 0.00000 | 1.28916 | |
| 1001 | 2009.02.11 06:51 | close | 416 | 0.01 | 1.29115 | 0.00000 | 1.28916 | 0.75 | 1258.08 |
| 1002 | 2009.02.11 07:50 | sell | 417 | 0.01 | 1.29210 | 0.00000 | 1.28926 | |
| 1003 | 2009.02.11 08:15 | close | 417 | 0.01 | 1.29136 | 0.00000 | 1.28926 | 0.64 | 1258.72 |
| 1004 | 2009.02.11 09:40 | sell | 418 | 0.01 | 1.29680 | 0.00000 | 1.29396 | |
| 1005 | 2009.02.11 09:46 | close | 418 | 0.01 | 1.29606 | 0.00000 | 1.29396 | 0.64 | 1259.36 |
| 1006 | 2009.02.11 09:55 | sell | 419 | 0.01 | 1.29660 | 0.00000 | 1.29376 | |
| 1007 | 2009.02.11 10:25 | close | 419 | 0.01 | 1.29589 | 0.00000 | 1.29376 | 0.61 | 1259.97 |
| 1008 | 2009.02.11 14:50 | sell | 420 | 0.01 | 1.29930 | 0.00000 | 1.29646 | |
| 1009 | 2009.02.11 14:56 | close | 420 | 0.01 | 1.29856 | 0.00000 | 1.29646 | 0.64 | 1260.61 |
| 1010 | 2009.02.11 15:00 | sell | 421 | 0.01 | 1.29570 | 0.00000 | 1.29286 | |
| 1011 | 2009.02.11 15:11 | close | 421 | 0.01 | 1.29497 | 0.00000 | 1.29286 | 0.63 | 1261.24 |
| 1012 | 2009.02.11 16:35 | buy | 422 | 0.01 | 1.28906 | 0.00000 | 1.29190 | |
| 1013 | 2009.02.11 16:50 | close | 422 | 0.01 | 1.28987 | 0.00000 | 1.29190 | 0.71 | 1261.95 |
| 1014 | 2009.02.11 18:15 | buy | 423 | 0.01 | 1.28626 | 0.00000 | 1.28910 | |
| 1015 | 2009.02.11 18:29 | close | 423 | 0.01 | 1.28700 | 0.00000 | 1.28910 | 0.64 | 1262.59 |
| 1016 | 2009.02.11 18:30 | buy | 424 | 0.01 | 1.28706 | 0.00000 | 1.28990 | |
| 1017 | 2009.02.11 20:28 | close | 424 | 0.01 | 1.28777 | 0.00000 | 1.28990 | 0.61 | 1263.20 |
| 1018 | 2009.02.11 21:05 | sell | 425 | 0.01 | 1.28930 | 0.00000 | 1.28646 | |
| 1019 | 2009.02.11 21:34 | close | 425 | 0.01 | 1.28856 | 0.00000 | 1.28646 | 0.64 | 1263.84 |
| 1020 | 2009.02.12 03:15 | sell | 426 | 0.01 | 1.29130 | 0.00000 | 1.28846 | |
| 1021 | 2009.02.12 03:56 | close | 426 | 0.01 | 1.29056 | 0.00000 | 1.28846 | 0.64 | 1264.48 |
| 1022 | 2009.02.12 09:40 | buy | 427 | 0.01 | 1.28696 | 0.00000 | 1.28980 | |
| 1023 | 2009.02.12 10:02 | buy | 428 | 0.03 | 1.28236 | 0.00000 | 1.28520 | |
| 1024 | 2009.02.12 10:02 | modify | 427 | 0.01 | 1.28696 | 0.00000 | 1.28417 | |
| 1025 | 2009.02.12 10:02 | modify | 428 | 0.03 | 1.28236 | 0.00000 | 1.28417 | |
| 1026 | 2009.02.12 10:07 | t/p | 427 | 0.01 | 1.28417 | 0.00000 | 1.28417 | -2.89 | 1261.59 |
| 1027 | 2009.02.12 10:07 | t/p | 428 | 0.03 | 1.28417 | 0.00000 | 1.28417 | 5.13 | 1266.72 |
| 1028 | 2009.02.12 10:10 | buy | 429 | 0.01 | 1.28486 | 0.00000 | 1.28770 | |
| 1029 | 2009.02.12 10:15 | close | 429 | 0.01 | 1.28562 | 0.00000 | 1.28770 | 0.66 | 1267.38 |
| 1030 | 2009.02.12 11:25 | buy | 430 | 0.01 | 1.28356 | 0.00000 | 1.28640 | |
| 1031 | 2009.02.12 13:12 | close | 430 | 0.01 | 1.28428 | 0.00000 | 1.28640 | 0.62 | 1268.00 |
| 1032 | 2009.02.12 15:30 | buy | 431 | 0.01 | 1.27706 | 0.00000 | 1.27990 | |
| 1033 | 2009.02.12 15:56 | buy | 432 | 0.03 | 1.27254 | 0.00000 | 1.27538 | |
| 1034 | 2009.02.12 15:56 | modify | 431 | 0.01 | 1.27706 | 0.00000 | 1.27433 | |
| 1035 | 2009.02.12 15:56 | modify | 432 | 0.03 | 1.27254 | 0.00000 | 1.27433 | |
| 1036 | 2009.02.12 16:04 | t/p | 431 | 0.01 | 1.27433 | 0.00000 | 1.27433 | -2.83 | 1265.17 |
| 1037 | 2009.02.12 16:04 | t/p | 432 | 0.03 | 1.27433 | 0.00000 | 1.27433 | 5.07 | 1270.24 |
| 1038 | 2009.02.12 17:30 | sell | 433 | 0.01 | 1.28350 | 0.00000 | 1.28066 | |
| 1039 | 2009.02.12 17:59 | close | 433 | 0.01 | 1.28279 | 0.00000 | 1.28066 | 0.61 | 1270.85 |
| 1040 | 2009.02.12 21:00 | buy | 434 | 0.01 | 1.27776 | 0.00000 | 1.28060 | |
| 1041 | 2009.02.12 21:10 | close | 434 | 0.01 | 1.27855 | 0.00000 | 1.28060 | 0.69 | 1271.54 |
| 1042 | 2009.02.12 21:15 | buy | 435 | 0.01 | 1.27916 | 0.00000 | 1.28200 | |
| 1043 | 2009.02.12 21:16 | close | 435 | 0.01 | 1.27990 | 0.00000 | 1.28200 | 0.64 | 1272.18 |
| 1044 | 2009.02.12 21:50 | sell | 436 | 0.01 | 1.28500 | 0.00000 | 1.28216 | |
| 1045 | 2009.02.12 23:22 | sell | 437 | 0.03 | 1.28967 | 0.00000 | 1.28683 | |
| 1046 | 2009.02.12 23:22 | modify | 436 | 0.01 | 1.28500 | 0.00000 | 1.28784 | |
| 1047 | 2009.02.12 23:22 | modify | 437 | 0.03 | 1.28967 | 0.00000 | 1.28784 | |
| 1048 | 2009.02.13 00:07 | t/p | 436 | 0.01 | 1.28784 | 0.00000 | 1.28784 | -2.94 | 1269.23 |
| 1049 | 2009.02.13 00:07 | t/p | 437 | 0.03 | 1.28784 | 0.00000 | 1.28784 | 5.18 | 1274.41 |
| 1050 | 2009.02.13 04:20 | sell | 438 | 0.01 | 1.29170 | 0.00000 | 1.28886 | |
| 1051 | 2009.02.13 08:00 | close | 438 | 0.01 | 1.29094 | 0.00000 | 1.28886 | 0.66 | 1275.07 |
| 1052 | 2009.02.13 12:15 | buy | 439 | 0.01 | 1.28646 | 0.00000 | 1.28930 | |
| 1053 | 2009.02.13 12:24 | close | 439 | 0.01 | 1.28720 | 0.00000 | 1.28930 | 0.64 | 1275.71 |
| 1054 | 2009.02.13 12:35 | buy | 440 | 0.01 | 1.28686 | 0.00000 | 1.28970 | |
| 1055 | 2009.02.13 13:16 | close | 440 | 0.01 | 1.28760 | 0.00000 | 1.28970 | 0.64 | 1276.35 |
| 1056 | 2009.02.13 14:00 | buy | 441 | 0.01 | 1.28416 | 0.00000 | 1.28700 | |
| 1057 | 2009.02.13 14:24 | close | 441 | 0.01 | 1.28487 | 0.00000 | 1.28700 | 0.61 | 1276.96 |
| 1058 | 2009.02.13 16:35 | sell | 442 | 0.01 | 1.28950 | 0.00000 | 1.28666 | |
| 1059 | 2009.02.13 16:47 | close | 442 | 0.01 | 1.28878 | 0.00000 | 1.28666 | 0.62 | 1277.58 |
| 1060 | 2009.02.13 16:50 | sell | 443 | 0.01 | 1.28940 | 0.00000 | 1.28656 | |
| 1061 | 2009.02.13 17:17 | close | 443 | 0.01 | 1.28870 | 0.00000 | 1.28656 | 0.60 | 1278.18 |
| 1062 | 2009.02.13 18:25 | sell | 444 | 0.01 | 1.29010 | 0.00000 | 1.28726 | |
| 1063 | 2009.02.13 18:42 | close | 444 | 0.01 | 1.28935 | 0.00000 | 1.28726 | 0.65 | 1278.83 |
| 1064 | 2009.02.16 00:15 | buy | 445 | 0.01 | 1.27596 | 0.00000 | 1.27880 | |
| 1065 | 2009.02.16 00:22 | close | 445 | 0.01 | 1.27670 | 0.00000 | 1.27880 | 0.64 | 1279.47 |
| 1066 | 2009.02.16 00:25 | buy | 446 | 0.01 | 1.27716 | 0.00000 | 1.28000 | |
| 1067 | 2009.02.16 00:30 | close | 446 | 0.01 | 1.27790 | 0.00000 | 1.28000 | 0.64 | 1280.11 |
| 1068 | 2009.02.16 02:05 | buy | 447 | 0.01 | 1.27686 | 0.00000 | 1.27970 | |
| 1069 | 2009.02.16 02:09 | close | 447 | 0.01 | 1.27760 | 0.00000 | 1.27970 | 0.64 | 1280.75 |
| 1070 | 2009.02.16 03:40 | buy | 448 | 0.01 | 1.27706 | 0.00000 | 1.27990 | |
| 1071 | 2009.02.16 04:07 | close | 448 | 0.01 | 1.27786 | 0.00000 | 1.27990 | 0.70 | 1281.45 |
| 1072 | 2009.02.16 07:45 | buy | 449 | 0.01 | 1.27326 | 0.00000 | 1.27610 | |
| 1073 | 2009.02.16 07:51 | close | 449 | 0.01 | 1.27400 | 0.00000 | 1.27610 | 0.64 | 1282.09 |
| 1074 | 2009.02.16 07:55 | buy | 450 | 0.01 | 1.27316 | 0.00000 | 1.27600 | |
| 1075 | 2009.02.16 07:58 | close | 450 | 0.01 | 1.27401 | 0.00000 | 1.27600 | 0.75 | 1282.84 |
| 1076 | 2009.02.16 11:15 | sell | 451 | 0.01 | 1.27770 | 0.00000 | 1.27486 | |
| 1077 | 2009.02.16 11:17 | close | 451 | 0.01 | 1.27695 | 0.00000 | 1.27486 | 0.65 | 1283.49 |
| 1078 | 2009.02.16 15:30 | sell | 452 | 0.01 | 1.27920 | 0.00000 | 1.27636 | |
| 1079 | 2009.02.16 17:29 | close | 452 | 0.01 | 1.27846 | 0.00000 | 1.27636 | 0.64 | 1284.13 |
| 1080 | 2009.02.16 18:00 | buy | 453 | 0.01 | 1.27706 | 0.00000 | 1.27990 | |
| 1081 | 2009.02.16 19:52 | close | 453 | 0.01 | 1.27779 | 0.00000 | 1.27990 | 0.63 | 1284.76 |
| 1082 | 2009.02.16 23:10 | sell | 454 | 0.01 | 1.28010 | 0.00000 | 1.27726 | |
| 1083 | 2009.02.16 23:12 | close | 454 | 0.01 | 1.27935 | 0.00000 | 1.27726 | 0.65 | 1285.41 |
| 1084 | 2009.02.17 01:40 | buy | 455 | 0.01 | 1.27616 | 0.00000 | 1.27900 | |
| 1085 | 2009.02.17 02:08 | buy | 456 | 0.03 | 1.27153 | 0.00000 | 1.27437 | |
| 1086 | 2009.02.17 02:08 | modify | 455 | 0.01 | 1.27616 | 0.00000 | 1.27335 | |
| 1087 | 2009.02.17 02:08 | modify | 456 | 0.03 | 1.27153 | 0.00000 | 1.27335 | |
| 1088 | 2009.02.17 02:09 | t/p | 455 | 0.01 | 1.27335 | 0.00000 | 1.27335 | -2.91 | 1282.50 |
| 1089 | 2009.02.17 02:09 | t/p | 456 | 0.03 | 1.27335 | 0.00000 | 1.27335 | 5.16 | 1287.66 |
| 1090 | 2009.02.17 02:40 | buy | 457 | 0.01 | 1.26846 | 0.00000 | 1.27130 | |
| 1091 | 2009.02.17 04:47 | buy | 458 | 0.03 | 1.26394 | 0.00000 | 1.26678 | |
| 1092 | 2009.02.17 04:47 | modify | 457 | 0.01 | 1.26846 | 0.00000 | 1.26573 | |
| 1093 | 2009.02.17 04:47 | modify | 458 | 0.03 | 1.26394 | 0.00000 | 1.26573 | |
| 1094 | 2009.02.17 05:16 | t/p | 457 | 0.01 | 1.26573 | 0.00000 | 1.26573 | -2.83 | 1284.83 |
| 1095 | 2009.02.17 05:16 | t/p | 458 | 0.03 | 1.26573 | 0.00000 | 1.26573 | 5.07 | 1289.90 |
| 1096 | 2009.02.17 08:40 | buy | 459 | 0.01 | 1.26216 | 0.00000 | 1.26500 | |
| 1097 | 2009.02.17 08:45 | close | 459 | 0.01 | 1.26290 | 0.00000 | 1.26500 | 0.64 | 1290.54 |
| 1098 | 2009.02.17 15:00 | buy | 460 | 0.01 | 1.25956 | 0.00000 | 1.26240 | |
| 1099 | 2009.02.17 15:03 | close | 460 | 0.01 | 1.26028 | 0.00000 | 1.26240 | 0.62 | 1291.16 |
| 1100 | 2009.02.17 15:05 | buy | 461 | 0.01 | 1.26076 | 0.00000 | 1.26360 | |
| 1101 | 2009.02.17 15:33 | close | 461 | 0.01 | 1.26150 | 0.00000 | 1.26360 | 0.64 | 1291.80 |
| 1102 | 2009.02.17 16:50 | buy | 462 | 0.01 | 1.25846 | 0.00000 | 1.26130 | |
| 1103 | 2009.02.17 16:51 | close | 462 | 0.01 | 1.25920 | 0.00000 | 1.26130 | 0.64 | 1292.44 |
| 1104 | 2009.02.17 16:55 | buy | 463 | 0.01 | 1.25776 | 0.00000 | 1.26060 | |
| 1105 | 2009.02.17 17:02 | close | 463 | 0.01 | 1.25849 | 0.00000 | 1.26060 | 0.63 | 1293.07 |
| 1106 | 2009.02.17 17:15 | buy | 464 | 0.01 | 1.25836 | 0.00000 | 1.26120 | |
| 1107 | 2009.02.17 19:00 | close | 464 | 0.01 | 1.25923 | 0.00000 | 1.26120 | 0.77 | 1293.84 |
| 1108 | 2009.02.17 20:45 | sell | 465 | 0.01 | 1.26130 | 0.00000 | 1.25846 | |
| 1109 | 2009.02.17 20:48 | close | 465 | 0.01 | 1.26056 | 0.00000 | 1.25846 | 0.64 | 1294.48 |
| 1110 | 2009.02.17 21:00 | sell | 466 | 0.01 | 1.26150 | 0.00000 | 1.25866 | |
| 1111 | 2009.02.17 21:19 | close | 466 | 0.01 | 1.26078 | 0.00000 | 1.25866 | 0.62 | 1295.10 |
| 1112 | 2009.02.17 23:15 | buy | 467 | 0.01 | 1.25746 | 0.00000 | 1.26030 | |
| 1113 | 2009.02.18 00:11 | close | 467 | 0.01 | 1.25818 | 0.00000 | 1.26030 | 0.62 | 1295.72 |
| 1114 | 2009.02.18 07:55 | sell | 468 | 0.01 | 1.26180 | 0.00000 | 1.25896 | |
| 1115 | 2009.02.18 08:17 | close | 468 | 0.01 | 1.26106 | 0.00000 | 1.25896 | 0.64 | 1296.36 |
| 1116 | 2009.02.18 10:25 | buy | 469 | 0.01 | 1.25856 | 0.00000 | 1.26140 | |
| 1117 | 2009.02.18 12:15 | close | 469 | 0.01 | 1.25940 | 0.00000 | 1.26140 | 0.74 | 1297.10 |
| 1118 | 2009.02.18 15:50 | buy | 470 | 0.01 | 1.25586 | 0.00000 | 1.25870 | |
| 1119 | 2009.02.18 15:52 | close | 470 | 0.01 | 1.25663 | 0.00000 | 1.25870 | 0.67 | 1297.77 |
| 1120 | 2009.02.18 15:55 | buy | 471 | 0.01 | 1.25676 | 0.00000 | 1.25960 | |
| 1121 | 2009.02.18 17:02 | buy | 472 | 0.03 | 1.25219 | 0.00000 | 1.25503 | |
| 1122 | 2009.02.18 17:02 | modify | 471 | 0.01 | 1.25676 | 0.00000 | 1.25400 | |
| 1123 | 2009.02.18 17:02 | modify | 472 | 0.03 | 1.25219 | 0.00000 | 1.25400 | |
| 1124 | 2009.02.18 17:56 | t/p | 471 | 0.01 | 1.25400 | 0.00000 | 1.25400 | -2.86 | 1294.91 |
| 1125 | 2009.02.18 17:56 | t/p | 472 | 0.03 | 1.25400 | 0.00000 | 1.25400 | 5.13 | 1300.04 |
| 1126 | 2009.02.19 01:50 | sell | 473 | 0.01 | 1.25760 | 0.00000 | 1.25476 | |
| 1127 | 2009.02.19 02:45 | close | 473 | 0.01 | 1.25686 | 0.00000 | 1.25476 | 0.64 | 1300.68 |
| 1128 | 2009.02.19 09:40 | sell | 474 | 0.01 | 1.26320 | 0.00000 | 1.26036 | |
| 1129 | 2009.02.19 11:14 | sell | 475 | 0.03 | 1.26775 | 0.00000 | 1.26491 | |
| 1130 | 2009.02.19 11:14 | modify | 474 | 0.01 | 1.26320 | 0.00000 | 1.26595 | |
| 1131 | 2009.02.19 11:14 | modify | 475 | 0.03 | 1.26775 | 0.00000 | 1.26595 | |
| 1132 | 2009.02.19 12:02 | t/p | 474 | 0.01 | 1.26595 | 0.00000 | 1.26595 | -2.85 | 1297.83 |
| 1133 | 2009.02.19 12:02 | t/p | 475 | 0.03 | 1.26595 | 0.00000 | 1.26595 | 5.10 | 1302.93 |
| 1134 | 2009.02.19 13:45 | sell | 476 | 0.01 | 1.26910 | 0.00000 | 1.26626 | |
| 1135 | 2009.02.19 15:03 | sell | 477 | 0.03 | 1.27376 | 0.00000 | 1.27092 | |
| 1136 | 2009.02.19 15:03 | modify | 476 | 0.01 | 1.26910 | 0.00000 | 1.27193 | |
| 1137 | 2009.02.19 15:03 | modify | 477 | 0.03 | 1.27376 | 0.00000 | 1.27193 | |
| 1138 | 2009.02.19 16:08 | t/p | 476 | 0.01 | 1.27193 | 0.00000 | 1.27193 | -2.93 | 1300.00 |
| 1139 | 2009.02.19 16:08 | t/p | 477 | 0.03 | 1.27193 | 0.00000 | 1.27193 | 5.19 | 1305.19 |
| 1140 | 2009.02.19 16:50 | buy | 478 | 0.01 | 1.26856 | 0.00000 | 1.27140 | |
| 1141 | 2009.02.19 17:00 | close | 478 | 0.01 | 1.26930 | 0.00000 | 1.27140 | 0.64 | 1305.83 |
| 1142 | 2009.02.19 18:00 | buy | 479 | 0.01 | 1.26746 | 0.00000 | 1.27030 | |
| 1143 | 2009.02.19 18:10 | close | 479 | 0.01 | 1.26820 | 0.00000 | 1.27030 | 0.64 | 1306.47 |
| 1144 | 2009.02.19 21:40 | buy | 480 | 0.01 | 1.26546 | 0.00000 | 1.26830 | |
| 1145 | 2009.02.19 21:41 | close | 480 | 0.01 | 1.26620 | 0.00000 | 1.26830 | 0.64 | 1307.11 |
| 1146 | 2009.02.19 21:45 | buy | 481 | 0.01 | 1.26646 | 0.00000 | 1.26930 | |
| 1147 | 2009.02.19 22:53 | close | 481 | 0.01 | 1.26719 | 0.00000 | 1.26930 | 0.63 | 1307.74 |
| 1148 | 2009.02.20 01:55 | buy | 482 | 0.01 | 1.26366 | 0.00000 | 1.26650 | |
| 1149 | 2009.02.20 05:36 | buy | 483 | 0.03 | 1.25909 | 0.00000 | 1.26193 | |
| 1150 | 2009.02.20 05:36 | modify | 482 | 0.01 | 1.26366 | 0.00000 | 1.26090 | |
| 1151 | 2009.02.20 05:36 | modify | 483 | 0.03 | 1.25909 | 0.00000 | 1.26090 | |
| 1152 | 2009.02.20 10:09 | t/p | 482 | 0.01 | 1.26090 | 0.00000 | 1.26090 | -2.86 | 1304.88 |
| 1153 | 2009.02.20 10:09 | t/p | 483 | 0.03 | 1.26090 | 0.00000 | 1.26090 | 5.13 | 1310.01 |
| 1154 | 2009.02.20 11:05 | sell | 484 | 0.01 | 1.26200 | 0.00000 | 1.25916 | |
| 1155 | 2009.02.20 11:09 | close | 484 | 0.01 | 1.26121 | 0.00000 | 1.25916 | 0.69 | 1310.70 |
| 1156 | 2009.02.20 13:05 | sell | 485 | 0.01 | 1.26380 | 0.00000 | 1.26096 | |
| 1157 | 2009.02.20 13:11 | close | 485 | 0.01 | 1.26306 | 0.00000 | 1.26096 | 0.64 | 1311.34 |
| 1158 | 2009.02.20 14:30 | buy | 486 | 0.01 | 1.25976 | 0.00000 | 1.26260 | |
| 1159 | 2009.02.20 14:31 | close | 486 | 0.01 | 1.26049 | 0.00000 | 1.26260 | 0.63 | 1311.97 |
| 1160 | 2009.02.20 14:35 | buy | 487 | 0.01 | 1.25936 | 0.00000 | 1.26220 | |
| 1161 | 2009.02.20 14:50 | close | 487 | 0.01 | 1.26010 | 0.00000 | 1.26220 | 0.64 | 1312.61 |
| 1162 | 2009.02.20 15:15 | buy | 488 | 0.01 | 1.25676 | 0.00000 | 1.25960 | |
| 1163 | 2009.02.20 15:16 | close | 488 | 0.01 | 1.25748 | 0.00000 | 1.25960 | 0.62 | 1313.23 |
| 1164 | 2009.02.20 15:35 | buy | 489 | 0.01 | 1.25776 | 0.00000 | 1.26060 | |
| 1165 | 2009.02.20 15:35 | close | 489 | 0.01 | 1.25850 | 0.00000 | 1.26060 | 0.64 | 1313.87 |
| 1166 | 2009.02.20 16:10 | sell | 490 | 0.01 | 1.26350 | 0.00000 | 1.26066 | |
| 1167 | 2009.02.20 16:15 | close | 490 | 0.01 | 1.26278 | 0.00000 | 1.26066 | 0.62 | 1314.49 |
| 1168 | 2009.02.20 16:20 | sell | 491 | 0.01 | 1.26250 | 0.00000 | 1.25966 | |
| 1169 | 2009.02.20 16:21 | close | 491 | 0.01 | 1.26176 | 0.00000 | 1.25966 | 0.64 | 1315.13 |
| 1170 | 2009.02.20 16:25 | sell | 492 | 0.01 | 1.26160 | 0.00000 | 1.25876 | |
| 1171 | 2009.02.20 17:09 | close | 492 | 0.01 | 1.26086 | 0.00000 | 1.25876 | 0.64 | 1315.77 |
| 1172 | 2009.02.20 17:55 | sell | 493 | 0.01 | 1.26720 | 0.00000 | 1.26436 | |
| 1173 | 2009.02.20 18:00 | sell | 494 | 0.03 | 1.27180 | 0.00000 | 1.26896 | |
| 1174 | 2009.02.20 18:00 | modify | 493 | 0.01 | 1.26720 | 0.00000 | 1.26999 | |
| 1175 | 2009.02.20 18:00 | modify | 494 | 0.03 | 1.27180 | 0.00000 | 1.26999 | |
| 1176 | 2009.02.20 18:07 | sell | 495 | 0.10 | 1.27635 | 0.00000 | 1.27351 | |
| 1177 | 2009.02.20 18:07 | modify | 493 | 0.01 | 1.26720 | 0.00000 | 1.27455 | |
| 1178 | 2009.02.20 18:07 | modify | 494 | 0.03 | 1.27180 | 0.00000 | 1.27455 | |
| 1179 | 2009.02.20 18:07 | modify | 495 | 0.10 | 1.27635 | 0.00000 | 1.27455 | |
| 1180 | 2009.02.20 18:08 | sell | 496 | 0.35 | 1.28092 | 0.00000 | 1.27808 | |
| 1181 | 2009.02.20 18:08 | modify | 493 | 0.01 | 1.26720 | 0.00000 | 1.27911 | |
| 1182 | 2009.02.20 18:08 | modify | 494 | 0.03 | 1.27180 | 0.00000 | 1.27911 | |
| 1183 | 2009.02.20 18:08 | modify | 495 | 0.10 | 1.27635 | 0.00000 | 1.27911 | |
| 1184 | 2009.02.20 18:08 | modify | 496 | 0.35 | 1.28092 | 0.00000 | 1.27911 | |
| 1185 | 2009.02.20 18:13 | t/p | 493 | 0.01 | 1.27911 | 0.00000 | 1.27911 | -12.01 | 1303.76 |
| 1186 | 2009.02.20 18:13 | t/p | 494 | 0.03 | 1.27911 | 0.00000 | 1.27911 | -22.23 | 1281.53 |
| 1187 | 2009.02.20 18:13 | t/p | 495 | 0.10 | 1.27911 | 0.00000 | 1.27911 | -28.60 | 1252.93 |
| 1188 | 2009.02.20 18:13 | t/p | 496 | 0.35 | 1.27911 | 0.00000 | 1.27911 | 59.85 | 1312.78 |
| 1189 | 2009.02.20 18:15 | sell | 497 | 0.01 | 1.27850 | 0.00000 | 1.27566 | |
| 1190 | 2009.02.20 18:15 | close | 497 | 0.01 | 1.27772 | 0.00000 | 1.27566 | 0.68 | 1313.46 |
| 1191 | 2009.02.20 18:20 | sell | 498 | 0.01 | 1.27970 | 0.00000 | 1.27686 | |
| 1192 | 2009.02.20 18:20 | close | 498 | 0.01 | 1.27899 | 0.00000 | 1.27686 | 0.61 | 1314.07 |
| 1193 | 2009.02.20 19:15 | sell | 499 | 0.01 | 1.27810 | 0.00000 | 1.27526 | |
| 1194 | 2009.02.20 19:18 | sell | 500 | 0.03 | 1.28264 | 0.00000 | 1.27980 | |
| 1195 | 2009.02.20 19:18 | modify | 499 | 0.01 | 1.27810 | 0.00000 | 1.28084 | |
| 1196 | 2009.02.20 19:18 | modify | 500 | 0.03 | 1.28264 | 0.00000 | 1.28084 | |
| 1197 | 2009.02.20 19:19 | sell | 501 | 0.10 | 1.28729 | 0.00000 | 1.28445 | |
| 1198 | 2009.02.20 19:19 | modify | 499 | 0.01 | 1.27810 | 0.00000 | 1.28546 | |
| 1199 | 2009.02.20 19:19 | modify | 500 | 0.03 | 1.28264 | 0.00000 | 1.28546 | |
| 1200 | 2009.02.20 19:19 | modify | 501 | 0.10 | 1.28729 | 0.00000 | 1.28546 | |
| 1201 | 2009.02.20 19:21 | t/p | 499 | 0.01 | 1.28546 | 0.00000 | 1.28546 | -7.46 | 1306.61 |
| 1202 | 2009.02.20 19:21 | t/p | 500 | 0.03 | 1.28546 | 0.00000 | 1.28546 | -8.76 | 1297.85 |
| 1203 | 2009.02.20 19:21 | t/p | 501 | 0.10 | 1.28546 | 0.00000 | 1.28546 | 17.30 | 1315.15 |
| 1204 | 2009.02.20 19:30 | sell | 502 | 0.01 | 1.28470 | 0.00000 | 1.28186 | |
| 1205 | 2009.02.20 19:51 | close | 502 | 0.01 | 1.28399 | 0.00000 | 1.28186 | 0.61 | 1315.76 |
| 1206 | 2009.02.20 22:10 | sell | 503 | 0.01 | 1.28430 | 0.00000 | 1.28146 | |
| 1207 | 2009.02.20 22:29 | close | 503 | 0.01 | 1.28336 | 0.00000 | 1.28146 | 0.84 | 1316.60 |
| 1208 | 2009.02.23 00:45 | buy | 504 | 0.01 | 1.27976 | 0.00000 | 1.28260 | |
| 1209 | 2009.02.23 01:15 | close | 504 | 0.01 | 1.28061 | 0.00000 | 1.28260 | 0.75 | 1317.35 |
| 1210 | 2009.02.23 02:55 | sell | 505 | 0.01 | 1.29120 | 0.00000 | 1.28836 | |
| 1211 | 2009.02.23 05:43 | close | 505 | 0.01 | 1.29046 | 0.00000 | 1.28836 | 0.64 | 1317.99 |
| 1212 | 2009.02.23 07:50 | sell | 506 | 0.01 | 1.29310 | 0.00000 | 1.29026 | |
| 1213 | 2009.02.23 07:54 | close | 506 | 0.01 | 1.29238 | 0.00000 | 1.29026 | 0.62 | 1318.61 |
| 1214 | 2009.02.23 07:55 | sell | 507 | 0.01 | 1.29230 | 0.00000 | 1.28946 | |
| 1215 | 2009.02.23 07:56 | close | 507 | 0.01 | 1.29159 | 0.00000 | 1.28946 | 0.61 | 1319.22 |
| 1216 | 2009.02.23 08:10 | sell | 508 | 0.01 | 1.29370 | 0.00000 | 1.29086 | |
| 1217 | 2009.02.23 08:22 | sell | 509 | 0.03 | 1.29831 | 0.00000 | 1.29547 | |
| 1218 | 2009.02.23 08:22 | modify | 508 | 0.01 | 1.29370 | 0.00000 | 1.29649 | |
| 1219 | 2009.02.23 08:22 | modify | 509 | 0.03 | 1.29831 | 0.00000 | 1.29649 | |
| 1220 | 2009.02.23 08:42 | t/p | 508 | 0.01 | 1.29649 | 0.00000 | 1.29649 | -2.89 | 1316.33 |
| 1221 | 2009.02.23 08:42 | t/p | 509 | 0.03 | 1.29649 | 0.00000 | 1.29649 | 5.16 | 1321.49 |
| 1222 | 2009.02.23 10:00 | buy | 510 | 0.01 | 1.29036 | 0.00000 | 1.29320 | |
| 1223 | 2009.02.23 10:28 | buy | 511 | 0.03 | 1.28585 | 0.00000 | 1.28869 | |
| 1224 | 2009.02.23 10:28 | modify | 510 | 0.01 | 1.29036 | 0.00000 | 1.28764 | |
| 1225 | 2009.02.23 10:28 | modify | 511 | 0.03 | 1.28585 | 0.00000 | 1.28764 | |
| 1226 | 2009.02.23 11:05 | t/p | 510 | 0.01 | 1.28764 | 0.00000 | 1.28764 | -2.82 | 1318.67 |
| 1227 | 2009.02.23 11:05 | t/p | 511 | 0.03 | 1.28764 | 0.00000 | 1.28764 | 5.07 | 1323.74 |
| 1228 | 2009.02.23 12:00 | buy | 512 | 0.01 | 1.28186 | 0.00000 | 1.28470 | |
| 1229 | 2009.02.23 12:08 | close | 512 | 0.01 | 1.28265 | 0.00000 | 1.28470 | 0.69 | 1324.43 |
| 1230 | 2009.02.23 13:50 | buy | 513 | 0.01 | 1.28106 | 0.00000 | 1.28390 | |
| 1231 | 2009.02.23 14:20 | close | 513 | 0.01 | 1.28176 | 0.00000 | 1.28390 | 0.60 | 1325.03 |
| 1232 | 2009.02.23 15:35 | buy | 514 | 0.01 | 1.27856 | 0.00000 | 1.28140 | |
| 1233 | 2009.02.23 15:37 | close | 514 | 0.01 | 1.27926 | 0.00000 | 1.28140 | 0.60 | 1325.63 |
| 1234 | 2009.02.23 15:40 | buy | 515 | 0.01 | 1.28066 | 0.00000 | 1.28350 | |
| 1235 | 2009.02.23 16:06 | buy | 516 | 0.03 | 1.27604 | 0.00000 | 1.27888 | |
| 1236 | 2009.02.23 16:06 | modify | 515 | 0.01 | 1.28066 | 0.00000 | 1.27786 | |
| 1237 | 2009.02.23 16:06 | modify | 516 | 0.03 | 1.27604 | 0.00000 | 1.27786 | |
| 1238 | 2009.02.23 16:14 | t/p | 515 | 0.01 | 1.27786 | 0.00000 | 1.27786 | -2.90 | 1322.73 |
| 1239 | 2009.02.23 16:14 | t/p | 516 | 0.03 | 1.27786 | 0.00000 | 1.27786 | 5.16 | 1327.89 |
| 1240 | 2009.02.23 16:20 | buy | 517 | 0.01 | 1.27776 | 0.00000 | 1.28060 | |
| 1241 | 2009.02.23 16:41 | buy | 518 | 0.03 | 1.27317 | 0.00000 | 1.27601 | |
| 1242 | 2009.02.23 16:41 | modify | 517 | 0.01 | 1.27776 | 0.00000 | 1.27498 | |
| 1243 | 2009.02.23 16:41 | modify | 518 | 0.03 | 1.27317 | 0.00000 | 1.27498 | |
| 1244 | 2009.02.23 17:04 | t/p | 517 | 0.01 | 1.27498 | 0.00000 | 1.27498 | -2.88 | 1325.01 |
| 1245 | 2009.02.23 17:04 | t/p | 518 | 0.03 | 1.27498 | 0.00000 | 1.27498 | 5.13 | 1330.14 |
| 1246 | 2009.02.23 17:50 | buy | 519 | 0.01 | 1.27346 | 0.00000 | 1.27630 | |
| 1247 | 2009.02.23 17:51 | close | 519 | 0.01 | 1.27420 | 0.00000 | 1.27630 | 0.64 | 1330.78 |
| 1248 | 2009.02.23 20:10 | buy | 520 | 0.01 | 1.27166 | 0.00000 | 1.27450 | |
| 1249 | 2009.02.23 20:15 | close | 520 | 0.01 | 1.27250 | 0.00000 | 1.27450 | 0.74 | 1331.52 |
| 1250 | 2009.02.23 21:10 | buy | 521 | 0.01 | 1.27176 | 0.00000 | 1.27460 | |
| 1251 | 2009.02.23 21:13 | close | 521 | 0.01 | 1.27260 | 0.00000 | 1.27460 | 0.74 | 1332.26 |
| 1252 | 2009.02.23 21:55 | buy | 522 | 0.01 | 1.27026 | 0.00000 | 1.27310 | |
| 1253 | 2009.02.23 22:12 | close | 522 | 0.01 | 1.27101 | 0.00000 | 1.27310 | 0.65 | 1332.91 |
| 1254 | 2009.02.23 22:55 | buy | 523 | 0.01 | 1.26936 | 0.00000 | 1.27220 | |
| 1255 | 2009.02.23 23:18 | close | 523 | 0.01 | 1.27013 | 0.00000 | 1.27220 | 0.67 | 1333.58 |
| 1256 | 2009.02.24 01:10 | buy | 524 | 0.01 | 1.26756 | 0.00000 | 1.27040 | |
| 1257 | 2009.02.24 01:34 | close | 524 | 0.01 | 1.26828 | 0.00000 | 1.27040 | 0.62 | 1334.20 |
| 1258 | 2009.02.24 03:00 | sell | 525 | 0.01 | 1.27150 | 0.00000 | 1.26866 | |
| 1259 | 2009.02.24 03:02 | close | 525 | 0.01 | 1.27080 | 0.00000 | 1.26866 | 0.60 | 1334.80 |
| 1260 | 2009.02.24 03:05 | sell | 526 | 0.01 | 1.27100 | 0.00000 | 1.26816 | |
| 1261 | 2009.02.24 03:50 | close | 526 | 0.01 | 1.27026 | 0.00000 | 1.26816 | 0.64 | 1335.44 |
| 1262 | 2009.02.24 09:05 | sell | 527 | 0.01 | 1.27680 | 0.00000 | 1.27396 | |
| 1263 | 2009.02.24 09:07 | close | 527 | 0.01 | 1.27606 | 0.00000 | 1.27396 | 0.64 | 1336.08 |
| 1264 | 2009.02.24 09:10 | sell | 528 | 0.01 | 1.27620 | 0.00000 | 1.27336 | |
| 1265 | 2009.02.24 09:17 | close | 528 | 0.01 | 1.27543 | 0.00000 | 1.27336 | 0.67 | 1336.75 |
| 1266 | 2009.02.24 10:45 | sell | 529 | 0.01 | 1.27910 | 0.00000 | 1.27626 | |
| 1267 | 2009.02.24 10:49 | close | 529 | 0.01 | 1.27834 | 0.00000 | 1.27626 | 0.66 | 1337.41 |
| 1268 | 2009.02.24 10:55 | sell | 530 | 0.01 | 1.27870 | 0.00000 | 1.27586 | |
| 1269 | 2009.02.24 13:31 | close | 530 | 0.01 | 1.27792 | 0.00000 | 1.27586 | 0.68 | 1338.09 |
| 1270 | 2009.02.24 14:10 | buy | 531 | 0.01 | 1.27616 | 0.00000 | 1.27900 | |
| 1271 | 2009.02.24 16:01 | buy | 532 | 0.03 | 1.27163 | 0.00000 | 1.27447 | |
| 1272 | 2009.02.24 16:01 | modify | 531 | 0.01 | 1.27616 | 0.00000 | 1.27342 | |
| 1273 | 2009.02.24 16:01 | modify | 532 | 0.03 | 1.27163 | 0.00000 | 1.27342 | |
| 1274 | 2009.02.24 16:28 | t/p | 531 | 0.01 | 1.27342 | 0.00000 | 1.27342 | -2.84 | 1335.25 |
| 1275 | 2009.02.24 16:28 | t/p | 532 | 0.03 | 1.27342 | 0.00000 | 1.27342 | 5.07 | 1340.32 |
| 1276 | 2009.02.24 18:45 | sell | 533 | 0.01 | 1.27930 | 0.00000 | 1.27646 | |
| 1277 | 2009.02.24 18:58 | close | 533 | 0.01 | 1.27855 | 0.00000 | 1.27646 | 0.65 | 1340.97 |
| 1278 | 2009.02.24 19:45 | sell | 534 | 0.01 | 1.28200 | 0.00000 | 1.27916 | |
| 1279 | 2009.02.24 19:48 | close | 534 | 0.01 | 1.28126 | 0.00000 | 1.27916 | 0.64 | 1341.61 |
| 1280 | 2009.02.24 19:55 | sell | 535 | 0.01 | 1.28310 | 0.00000 | 1.28026 | |
| 1281 | 2009.02.24 20:24 | sell | 536 | 0.03 | 1.28760 | 0.00000 | 1.28476 | |
| 1282 | 2009.02.24 20:24 | modify | 535 | 0.01 | 1.28310 | 0.00000 | 1.28581 | |
| 1283 | 2009.02.24 20:24 | modify | 536 | 0.03 | 1.28760 | 0.00000 | 1.28581 | |
| 1284 | 2009.02.24 20:35 | t/p | 535 | 0.01 | 1.28581 | 0.00000 | 1.28581 | -2.81 | 1338.80 |
| 1285 | 2009.02.24 20:35 | t/p | 536 | 0.03 | 1.28581 | 0.00000 | 1.28581 | 5.07 | 1343.87 |
| 1286 | 2009.02.25 00:30 | sell | 537 | 0.01 | 1.28740 | 0.00000 | 1.28456 | |
| 1287 | 2009.02.25 00:42 | close | 537 | 0.01 | 1.28666 | 0.00000 | 1.28456 | 0.64 | 1344.51 |
| 1288 | 2009.02.25 05:05 | buy | 538 | 0.01 | 1.28126 | 0.00000 | 1.28410 | |
| 1289 | 2009.02.25 05:42 | close | 538 | 0.01 | 1.28198 | 0.00000 | 1.28410 | 0.62 | 1345.13 |
| 1290 | 2009.02.25 08:30 | sell | 539 | 0.01 | 1.28670 | 0.00000 | 1.28386 | |
| 1291 | 2009.02.25 08:34 | close | 539 | 0.01 | 1.28596 | 0.00000 | 1.28386 | 0.64 | 1345.77 |
| 1292 | 2009.02.25 08:35 | sell | 540 | 0.01 | 1.28620 | 0.00000 | 1.28336 | |
| 1293 | 2009.02.25 08:36 | close | 540 | 0.01 | 1.28536 | 0.00000 | 1.28336 | 0.74 | 1346.51 |
| 1294 | 2009.02.25 08:40 | sell | 541 | 0.01 | 1.28540 | 0.00000 | 1.28256 | |
| 1295 | 2009.02.25 08:41 | close | 541 | 0.01 | 1.28462 | 0.00000 | 1.28256 | 0.68 | 1347.19 |
| 1296 | 2009.02.25 09:00 | sell | 542 | 0.01 | 1.28700 | 0.00000 | 1.28416 | |
| 1297 | 2009.02.25 09:43 | close | 542 | 0.01 | 1.28625 | 0.00000 | 1.28416 | 0.65 | 1347.84 |
| 1298 | 2009.02.25 11:00 | buy | 543 | 0.01 | 1.28126 | 0.00000 | 1.28410 | |
| 1299 | 2009.02.25 11:02 | close | 543 | 0.01 | 1.28197 | 0.00000 | 1.28410 | 0.61 | 1348.45 |
| 1300 | 2009.02.25 11:05 | buy | 544 | 0.01 | 1.28236 | 0.00000 | 1.28520 | |
| 1301 | 2009.02.25 11:10 | close | 544 | 0.01 | 1.28311 | 0.00000 | 1.28520 | 0.65 | 1349.10 |
| 1302 | 2009.02.25 11:15 | buy | 545 | 0.01 | 1.28326 | 0.00000 | 1.28610 | |
| 1303 | 2009.02.25 11:33 | close | 545 | 0.01 | 1.28396 | 0.00000 | 1.28610 | 0.60 | 1349.70 |
| 1304 | 2009.02.25 13:00 | buy | 546 | 0.01 | 1.27746 | 0.00000 | 1.28030 | |
| 1305 | 2009.02.25 13:06 | close | 546 | 0.01 | 1.27820 | 0.00000 | 1.28030 | 0.64 | 1350.34 |
| 1306 | 2009.02.25 13:10 | buy | 547 | 0.01 | 1.27816 | 0.00000 | 1.28100 | |
| 1307 | 2009.02.25 13:51 | close | 547 | 0.01 | 1.27890 | 0.00000 | 1.28100 | 0.64 | 1350.98 |
| 1308 | 2009.02.25 16:35 | buy | 548 | 0.01 | 1.27376 | 0.00000 | 1.27660 | |
| 1309 | 2009.02.25 16:59 | buy | 549 | 0.03 | 1.26916 | 0.00000 | 1.27200 | |
| 1310 | 2009.02.25 16:59 | modify | 548 | 0.01 | 1.27376 | 0.00000 | 1.27097 | |
| 1311 | 2009.02.25 16:59 | modify | 549 | 0.03 | 1.26916 | 0.00000 | 1.27097 | |
| 1312 | 2009.02.25 17:02 | t/p | 548 | 0.01 | 1.27097 | 0.00000 | 1.27097 | -2.89 | 1348.09 |
| 1313 | 2009.02.25 17:02 | t/p | 549 | 0.03 | 1.27097 | 0.00000 | 1.27097 | 5.13 | 1353.22 |
| 1314 | 2009.02.25 17:05 | buy | 550 | 0.01 | 1.27146 | 0.00000 | 1.27430 | |
| 1315 | 2009.02.25 17:09 | close | 550 | 0.01 | 1.27219 | 0.00000 | 1.27430 | 0.63 | 1353.85 |
| 1316 | 2009.02.25 22:25 | buy | 551 | 0.01 | 1.27046 | 0.00000 | 1.27330 | |
| 1317 | 2009.02.25 22:32 | close | 551 | 0.01 | 1.27120 | 0.00000 | 1.27330 | 0.64 | 1354.49 |
| 1318 | 2009.02.26 10:00 | sell | 552 | 0.01 | 1.27400 | 0.00000 | 1.27116 | |
| 1319 | 2009.02.26 11:14 | sell | 553 | 0.03 | 1.27855 | 0.00000 | 1.27571 | |
| 1320 | 2009.02.26 11:14 | modify | 552 | 0.01 | 1.27400 | 0.00000 | 1.27675 | |
| 1321 | 2009.02.26 11:14 | modify | 553 | 0.03 | 1.27855 | 0.00000 | 1.27675 | |
| 1322 | 2009.02.26 11:24 | t/p | 552 | 0.01 | 1.27675 | 0.00000 | 1.27675 | -2.85 | 1351.64 |
| 1323 | 2009.02.26 11:24 | t/p | 553 | 0.03 | 1.27675 | 0.00000 | 1.27675 | 5.10 | 1356.74 |
| 1324 | 2009.02.26 14:10 | sell | 554 | 0.01 | 1.27970 | 0.00000 | 1.27686 | |
| 1325 | 2009.02.26 14:12 | close | 554 | 0.01 | 1.27896 | 0.00000 | 1.27686 | 0.64 | 1357.38 |
| 1326 | 2009.02.26 16:15 | buy | 555 | 0.01 | 1.27396 | 0.00000 | 1.27680 | |
| 1327 | 2009.02.26 16:24 | close | 555 | 0.01 | 1.27470 | 0.00000 | 1.27680 | 0.64 | 1358.02 |
| 1328 | 2009.02.26 21:30 | buy | 556 | 0.01 | 1.27376 | 0.00000 | 1.27660 | |
| 1329 | 2009.02.26 21:49 | close | 556 | 0.01 | 1.27447 | 0.00000 | 1.27660 | 0.61 | 1358.63 |
| 1330 | 2009.02.26 22:30 | buy | 557 | 0.01 | 1.27306 | 0.00000 | 1.27590 | |
| 1331 | 2009.02.26 22:42 | close | 557 | 0.01 | 1.27380 | 0.00000 | 1.27590 | 0.64 | 1359.27 |
| 1332 | 2009.02.27 02:00 | buy | 558 | 0.01 | 1.27006 | 0.00000 | 1.27290 | |
| 1333 | 2009.02.27 02:04 | close | 558 | 0.01 | 1.27087 | 0.00000 | 1.27290 | 0.71 | 1359.98 |
| 1334 | 2009.02.27 08:25 | buy | 559 | 0.01 | 1.27056 | 0.00000 | 1.27340 | |
| 1335 | 2009.02.27 08:33 | close | 559 | 0.01 | 1.27130 | 0.00000 | 1.27340 | 0.64 | 1360.62 |
| 1336 | 2009.02.27 08:35 | buy | 560 | 0.01 | 1.27106 | 0.00000 | 1.27390 | |
| 1337 | 2009.02.27 08:36 | close | 560 | 0.01 | 1.27180 | 0.00000 | 1.27390 | 0.64 | 1361.26 |
| 1338 | 2009.02.27 09:30 | buy | 561 | 0.01 | 1.26556 | 0.00000 | 1.26840 | |
| 1339 | 2009.02.27 09:57 | close | 561 | 0.01 | 1.26640 | 0.00000 | 1.26840 | 0.74 | 1362.00 |
| 1340 | 2009.02.27 14:35 | buy | 562 | 0.01 | 1.26236 | 0.00000 | 1.26520 | |
| 1341 | 2009.02.27 14:50 | close | 562 | 0.01 | 1.26307 | 0.00000 | 1.26520 | 0.61 | 1362.61 |
| 1342 | 2009.02.27 17:00 | sell | 563 | 0.01 | 1.26980 | 0.00000 | 1.26696 | |
| 1343 | 2009.02.27 17:20 | close | 563 | 0.01 | 1.26899 | 0.00000 | 1.26696 | 0.71 | 1363.32 |
| 1344 | 2009.02.27 19:10 | sell | 564 | 0.01 | 1.27060 | 0.00000 | 1.26776 | |
| 1345 | 2009.02.27 19:14 | close | 564 | 0.01 | 1.26978 | 0.00000 | 1.26776 | 0.72 | 1364.04 |
| 1346 | 2009.02.27 19:15 | sell | 565 | 0.01 | 1.26970 | 0.00000 | 1.26686 | |
| 1347 | 2009.02.27 19:45 | close | 565 | 0.01 | 1.26900 | 0.00000 | 1.26686 | 0.60 | 1364.64 |
| 1348 | 2009.02.27 22:15 | buy | 566 | 0.01 | 1.26706 | 0.00000 | 1.26990 | |
| 1349 | 2009.03.02 00:00 | buy | 567 | 0.03 | 1.26166 | 0.00000 | 1.26450 | |
| 1350 | 2009.03.02 00:00 | modify | 566 | 0.01 | 1.26706 | 0.00000 | 1.26370 | |
| 1351 | 2009.03.02 00:00 | modify | 567 | 0.03 | 1.26166 | 0.00000 | 1.26370 | |
| 1352 | 2009.03.02 01:29 | buy | 568 | 0.10 | 1.25716 | 0.00000 | 1.26000 | |
| 1353 | 2009.03.02 01:29 | modify | 566 | 0.01 | 1.26706 | 0.00000 | 1.25895 | |
| 1354 | 2009.03.02 01:29 | modify | 567 | 0.03 | 1.26166 | 0.00000 | 1.25895 | |
| 1355 | 2009.03.02 01:29 | modify | 568 | 0.10 | 1.25716 | 0.00000 | 1.25895 | |
| 1356 | 2009.03.02 02:38 | t/p | 566 | 0.01 | 1.25895 | 0.00000 | 1.25895 | -8.21 | 1356.44 |
| 1357 | 2009.03.02 02:38 | t/p | 567 | 0.03 | 1.25895 | 0.00000 | 1.25895 | -8.43 | 1348.01 |
| 1358 | 2009.03.02 02:38 | t/p | 568 | 0.10 | 1.25895 | 0.00000 | 1.25895 | 16.90 | 1364.91 |
| 1359 | 2009.03.02 05:10 | buy | 569 | 0.01 | 1.25586 | 0.00000 | 1.25870 | |
| 1360 | 2009.03.02 05:31 | close | 569 | 0.01 | 1.25664 | 0.00000 | 1.25870 | 0.68 | 1365.59 |
| 1361 | 2009.03.02 11:05 | sell | 570 | 0.01 | 1.26160 | 0.00000 | 1.25876 | |
| 1362 | 2009.03.02 11:07 | close | 570 | 0.01 | 1.26086 | 0.00000 | 1.25876 | 0.64 | 1366.23 |
| 1363 | 2009.03.02 13:35 | buy | 571 | 0.01 | 1.25666 | 0.00000 | 1.25950 | |
| 1364 | 2009.03.02 13:39 | close | 571 | 0.01 | 1.25741 | 0.00000 | 1.25950 | 0.65 | 1366.88 |
| 1365 | 2009.03.02 13:40 | buy | 572 | 0.01 | 1.25766 | 0.00000 | 1.26050 | |
| 1366 | 2009.03.02 13:52 | close | 572 | 0.01 | 1.25839 | 0.00000 | 1.26050 | 0.63 | 1367.51 |
| 1367 | 2009.03.02 14:45 | sell | 573 | 0.01 | 1.26200 | 0.00000 | 1.25916 | |
| 1368 | 2009.03.02 14:57 | close | 573 | 0.01 | 1.26116 | 0.00000 | 1.25916 | 0.74 | 1368.25 |
| 1369 | 2009.03.03 00:05 | buy | 574 | 0.01 | 1.25456 | 0.00000 | 1.25740 | |
| 1370 | 2009.03.03 00:08 | close | 574 | 0.01 | 1.25529 | 0.00000 | 1.25740 | 0.63 | 1368.88 |
| 1371 | 2009.03.03 03:35 | sell | 575 | 0.01 | 1.25970 | 0.00000 | 1.25686 | |
| 1372 | 2009.03.03 07:06 | sell | 576 | 0.03 | 1.26422 | 0.00000 | 1.26138 | |
| 1373 | 2009.03.03 07:06 | modify | 575 | 0.01 | 1.25970 | 0.00000 | 1.26243 | |
| 1374 | 2009.03.03 07:06 | modify | 576 | 0.03 | 1.26422 | 0.00000 | 1.26243 | |
| 1375 | 2009.03.03 11:00 | t/p | 575 | 0.01 | 1.26243 | 0.00000 | 1.26243 | -2.83 | 1366.05 |
| 1376 | 2009.03.03 11:00 | t/p | 576 | 0.03 | 1.26243 | 0.00000 | 1.26243 | 5.07 | 1371.12 |
| 1377 | 2009.03.03 11:15 | buy | 577 | 0.01 | 1.26286 | 0.00000 | 1.26570 | |
| 1378 | 2009.03.03 11:57 | close | 577 | 0.01 | 1.26356 | 0.00000 | 1.26570 | 0.60 | 1371.72 |
| 1379 | 2009.03.03 12:50 | buy | 578 | 0.01 | 1.25906 | 0.00000 | 1.26190 | |
| 1380 | 2009.03.03 13:04 | close | 578 | 0.01 | 1.25977 | 0.00000 | 1.26190 | 0.61 | 1372.33 |
| 1381 | 2009.03.03 14:55 | sell | 579 | 0.01 | 1.26490 | 0.00000 | 1.26206 | |
| 1382 | 2009.03.03 15:00 | close | 579 | 0.01 | 1.26416 | 0.00000 | 1.26206 | 0.64 | 1372.97 |
| 1383 | 2009.03.03 15:05 | sell | 580 | 0.01 | 1.26340 | 0.00000 | 1.26056 | |
| 1384 | 2009.03.03 15:25 | close | 580 | 0.01 | 1.26266 | 0.00000 | 1.26056 | 0.64 | 1373.61 |
| 1385 | 2009.03.03 16:00 | buy | 581 | 0.01 | 1.25906 | 0.00000 | 1.26190 | |
| 1386 | 2009.03.03 17:11 | buy | 582 | 0.03 | 1.25441 | 0.00000 | 1.25725 | |
| 1387 | 2009.03.03 17:11 | modify | 581 | 0.01 | 1.25906 | 0.00000 | 1.25624 | |
| 1388 | 2009.03.03 17:11 | modify | 582 | 0.03 | 1.25441 | 0.00000 | 1.25624 | |
| 1389 | 2009.03.03 18:02 | t/p | 581 | 0.01 | 1.25624 | 0.00000 | 1.25624 | -2.92 | 1370.69 |
| 1390 | 2009.03.03 18:02 | t/p | 582 | 0.03 | 1.25624 | 0.00000 | 1.25624 | 5.19 | 1375.88 |
| 1391 | 2009.03.03 23:50 | buy | 583 | 0.01 | 1.25476 | 0.00000 | 1.25760 | |
| 1392 | 2009.03.04 01:40 | buy | 584 | 0.03 | 1.25002 | 0.00000 | 1.25286 | |
| 1393 | 2009.03.04 01:40 | modify | 583 | 0.01 | 1.25476 | 0.00000 | 1.25187 | |
| 1394 | 2009.03.04 01:40 | modify | 584 | 0.03 | 1.25002 | 0.00000 | 1.25187 | |
| 1395 | 2009.03.04 07:49 | t/p | 583 | 0.01 | 1.25187 | 0.00000 | 1.25187 | -2.99 | 1372.89 |
| 1396 | 2009.03.04 07:49 | t/p | 584 | 0.03 | 1.25187 | 0.00000 | 1.25187 | 5.25 | 1378.14 |
| 1397 | 2009.03.04 14:05 | sell | 585 | 0.01 | 1.25490 | 0.00000 | 1.25206 | |
| 1398 | 2009.03.04 14:18 | close | 585 | 0.01 | 1.25412 | 0.00000 | 1.25206 | 0.68 | 1378.82 |
| 1399 | 2009.03.04 15:00 | sell | 586 | 0.01 | 1.25700 | 0.00000 | 1.25416 | |
| 1400 | 2009.03.04 16:10 | close | 586 | 0.01 | 1.25626 | 0.00000 | 1.25416 | 0.64 | 1379.46 |
| 1401 | 2009.03.04 17:40 | sell | 587 | 0.01 | 1.26220 | 0.00000 | 1.25936 | |
| 1402 | 2009.03.04 17:42 | close | 587 | 0.01 | 1.26150 | 0.00000 | 1.25936 | 0.60 | 1380.06 |
| 1403 | 2009.03.04 17:45 | sell | 588 | 0.01 | 1.26130 | 0.00000 | 1.25846 | |
| 1404 | 2009.03.04 17:49 | close | 588 | 0.01 | 1.26051 | 0.00000 | 1.25846 | 0.69 | 1380.75 |
| 1405 | 2009.03.04 20:25 | sell | 589 | 0.01 | 1.26300 | 0.00000 | 1.26016 | |
| 1406 | 2009.03.04 20:32 | close | 589 | 0.01 | 1.26226 | 0.00000 | 1.26016 | 0.64 | 1381.39 |
| 1407 | 2009.03.04 20:35 | sell | 590 | 0.01 | 1.26260 | 0.00000 | 1.25976 | |
| 1408 | 2009.03.05 01:23 | close | 590 | 0.01 | 1.26186 | 0.00000 | 1.25976 | 0.63 | 1382.02 |
| 1409 | 2009.03.05 01:35 | buy | 591 | 0.01 | 1.26196 | 0.00000 | 1.26480 | |
| 1410 | 2009.03.05 10:26 | buy | 592 | 0.03 | 1.25732 | 0.00000 | 1.26016 | |
| 1411 | 2009.03.05 10:26 | modify | 591 | 0.01 | 1.26196 | 0.00000 | 1.25915 | |
| 1412 | 2009.03.05 10:26 | modify | 592 | 0.03 | 1.25732 | 0.00000 | 1.25915 | |
| 1413 | 2009.03.05 14:38 | buy | 593 | 0.10 | 1.25277 | 0.00000 | 1.25561 | |
| 1414 | 2009.03.05 14:38 | modify | 591 | 0.01 | 1.26196 | 0.00000 | 1.25457 | |
| 1415 | 2009.03.05 14:38 | modify | 592 | 0.03 | 1.25732 | 0.00000 | 1.25457 | |
| 1416 | 2009.03.05 14:38 | modify | 593 | 0.10 | 1.25277 | 0.00000 | 1.25457 | |
| 1417 | 2009.03.05 15:05 | buy | 594 | 0.35 | 1.24826 | 0.00000 | 1.25110 | |
| 1418 | 2009.03.05 15:05 | modify | 591 | 0.01 | 1.26196 | 0.00000 | 1.25005 | |
| 1419 | 2009.03.05 15:05 | modify | 592 | 0.03 | 1.25732 | 0.00000 | 1.25005 | |
| 1420 | 2009.03.05 15:05 | modify | 593 | 0.10 | 1.25277 | 0.00000 | 1.25005 | |
| 1421 | 2009.03.05 15:05 | modify | 594 | 0.35 | 1.24826 | 0.00000 | 1.25005 | |
| 1422 | 2009.03.05 15:18 | t/p | 591 | 0.01 | 1.25005 | 0.00000 | 1.25005 | -12.01 | 1370.01 |
| 1423 | 2009.03.05 15:18 | t/p | 592 | 0.03 | 1.25005 | 0.00000 | 1.25005 | -22.11 | 1347.90 |
| 1424 | 2009.03.05 15:18 | t/p | 593 | 0.10 | 1.25005 | 0.00000 | 1.25005 | -28.20 | 1319.70 |
| 1425 | 2009.03.05 15:18 | t/p | 594 | 0.35 | 1.25005 | 0.00000 | 1.25005 | 59.15 | 1378.85 |
| 1426 | 2009.03.05 15:20 | buy | 595 | 0.01 | 1.25066 | 0.00000 | 1.25350 | |
| 1427 | 2009.03.05 15:36 | close | 595 | 0.01 | 1.25140 | 0.00000 | 1.25350 | 0.64 | 1379.49 |
| 1428 | 2009.03.05 16:40 | sell | 596 | 0.01 | 1.25660 | 0.00000 | 1.25376 | |
| 1429 | 2009.03.05 16:45 | close | 596 | 0.01 | 1.25586 | 0.00000 | 1.25376 | 0.64 | 1380.13 |
| 1430 | 2009.03.06 07:15 | sell | 597 | 0.01 | 1.26030 | 0.00000 | 1.25746 | |
| 1431 | 2009.03.06 07:51 | sell | 598 | 0.03 | 1.26484 | 0.00000 | 1.26200 | |
| 1432 | 2009.03.06 07:51 | modify | 597 | 0.01 | 1.26030 | 0.00000 | 1.26304 | |
| 1433 | 2009.03.06 07:51 | modify | 598 | 0.03 | 1.26484 | 0.00000 | 1.26304 | |
| 1434 | 2009.03.06 08:00 | sell | 599 | 0.10 | 1.26940 | 0.00000 | 1.26656 | |
| 1435 | 2009.03.06 08:00 | modify | 597 | 0.01 | 1.26030 | 0.00000 | 1.26760 | |
| 1436 | 2009.03.06 08:00 | modify | 598 | 0.03 | 1.26484 | 0.00000 | 1.26760 | |
| 1437 | 2009.03.06 08:00 | modify | 599 | 0.10 | 1.26940 | 0.00000 | 1.26760 | |
| 1438 | 2009.03.06 10:09 | t/p | 597 | 0.01 | 1.26760 | 0.00000 | 1.26760 | -7.40 | 1372.73 |
| 1439 | 2009.03.06 10:09 | t/p | 598 | 0.03 | 1.26760 | 0.00000 | 1.26760 | -8.58 | 1364.15 |
| 1440 | 2009.03.06 10:09 | t/p | 599 | 0.10 | 1.26760 | 0.00000 | 1.26760 | 17.00 | 1381.15 |
| 1441 | 2009.03.06 14:35 | sell | 600 | 0.01 | 1.27350 | 0.00000 | 1.27066 | |
| 1442 | 2009.03.06 14:35 | close | 600 | 0.01 | 1.27280 | 0.00000 | 1.27066 | 0.60 | 1381.75 |
| 1443 | 2009.03.06 14:40 | sell | 601 | 0.01 | 1.27010 | 0.00000 | 1.26726 | |
| 1444 | 2009.03.06 14:40 | close | 601 | 0.01 | 1.26937 | 0.00000 | 1.26726 | 0.63 | 1382.38 |
| 1445 | 2009.03.06 14:50 | sell | 602 | 0.01 | 1.27160 | 0.00000 | 1.26876 | |
| 1446 | 2009.03.06 14:50 | close | 602 | 0.01 | 1.27076 | 0.00000 | 1.26876 | 0.74 | 1383.12 |
| 1447 | 2009.03.06 15:05 | sell | 603 | 0.01 | 1.27270 | 0.00000 | 1.26986 | |
| 1448 | 2009.03.06 15:11 | close | 603 | 0.01 | 1.27196 | 0.00000 | 1.26986 | 0.64 | 1383.76 |
| 1449 | 2009.03.06 15:25 | sell | 604 | 0.01 | 1.27420 | 0.00000 | 1.27136 | |
| 1450 | 2009.03.06 15:26 | close | 604 | 0.01 | 1.27342 | 0.00000 | 1.27136 | 0.68 | 1384.44 |
| 1451 | 2009.03.06 17:15 | buy | 605 | 0.01 | 1.26446 | 0.00000 | 1.26730 | |
| 1452 | 2009.03.06 17:29 | close | 605 | 0.01 | 1.26521 | 0.00000 | 1.26730 | 0.65 | 1385.09 |
| 1453 | 2009.03.06 21:30 | buy | 606 | 0.01 | 1.26046 | 0.00000 | 1.26330 | |
| 1454 | 2009.03.06 21:31 | close | 606 | 0.01 | 1.26117 | 0.00000 | 1.26330 | 0.61 | 1385.70 |
| 1455 | 2009.03.06 21:35 | buy | 607 | 0.01 | 1.26366 | 0.00000 | 1.26650 | |
| 1456 | 2009.03.06 21:46 | close | 607 | 0.01 | 1.26448 | 0.00000 | 1.26650 | 0.72 | 1386.42 |
| 1457 | 2009.03.09 00:20 | sell | 608 | 0.01 | 1.27070 | 0.00000 | 1.26786 | |
| 1458 | 2009.03.09 00:22 | close | 608 | 0.01 | 1.26996 | 0.00000 | 1.26786 | 0.64 | 1387.06 |
| 1459 | 2009.03.09 00:30 | sell | 609 | 0.01 | 1.27050 | 0.00000 | 1.26766 | |
| 1460 | 2009.03.09 00:33 | close | 609 | 0.01 | 1.26976 | 0.00000 | 1.26766 | 0.64 | 1387.70 |
| 1461 | 2009.03.09 00:35 | sell | 610 | 0.01 | 1.27030 | 0.00000 | 1.26746 | |
| 1462 | 2009.03.09 02:16 | close | 610 | 0.01 | 1.26956 | 0.00000 | 1.26746 | 0.64 | 1388.34 |
| 1463 | 2009.03.09 05:50 | buy | 611 | 0.01 | 1.26576 | 0.00000 | 1.26860 | |
| 1464 | 2009.03.09 06:05 | close | 611 | 0.01 | 1.26647 | 0.00000 | 1.26860 | 0.61 | 1388.95 |
| 1465 | 2009.03.09 07:25 | buy | 612 | 0.01 | 1.26266 | 0.00000 | 1.26550 | |
| 1466 | 2009.03.09 07:27 | close | 612 | 0.01 | 1.26337 | 0.00000 | 1.26550 | 0.61 | 1389.56 |
| 1467 | 2009.03.09 07:40 | buy | 613 | 0.01 | 1.26346 | 0.00000 | 1.26630 | |
| 1468 | 2009.03.09 07:48 | close | 613 | 0.01 | 1.26420 | 0.00000 | 1.26630 | 0.64 | 1390.20 |
| 1469 | 2009.03.09 10:50 | buy | 614 | 0.01 | 1.26096 | 0.00000 | 1.26380 | |
| 1470 | 2009.03.09 10:51 | close | 614 | 0.01 | 1.26173 | 0.00000 | 1.26380 | 0.67 | 1390.87 |
| 1471 | 2009.03.09 12:00 | buy | 615 | 0.01 | 1.25976 | 0.00000 | 1.26260 | |
| 1472 | 2009.03.09 14:48 | close | 615 | 0.01 | 1.26047 | 0.00000 | 1.26260 | 0.61 | 1391.48 |
| 1473 | 2009.03.09 15:10 | sell | 616 | 0.01 | 1.26260 | 0.00000 | 1.25976 | |
| 1474 | 2009.03.09 18:06 | close | 616 | 0.01 | 1.26188 | 0.00000 | 1.25976 | 0.62 | 1392.10 |
| 1475 | 2009.03.09 20:45 | buy | 617 | 0.01 | 1.25976 | 0.00000 | 1.26260 | |
| 1476 | 2009.03.09 20:48 | close | 617 | 0.01 | 1.26053 | 0.00000 | 1.26260 | 0.67 | 1392.77 |
| 1477 | 2009.03.09 20:50 | buy | 618 | 0.01 | 1.26016 | 0.00000 | 1.26300 | |
| 1478 | 2009.03.09 20:55 | close | 618 | 0.01 | 1.26087 | 0.00000 | 1.26300 | 0.61 | 1393.38 |
| 1479 | 2009.03.09 21:00 | buy | 619 | 0.01 | 1.26076 | 0.00000 | 1.26360 | |
| 1480 | 2009.03.10 00:52 | close | 619 | 0.01 | 1.26164 | 0.00000 | 1.26360 | 0.78 | 1394.16 |
| 1481 | 2009.03.10 01:25 | sell | 620 | 0.01 | 1.26270 | 0.00000 | 1.25986 | |
| 1482 | 2009.03.10 04:09 | sell | 621 | 0.03 | 1.26720 | 0.00000 | 1.26436 | |
| 1483 | 2009.03.10 04:09 | modify | 620 | 0.01 | 1.26270 | 0.00000 | 1.26541 | |
| 1484 | 2009.03.10 04:09 | modify | 621 | 0.03 | 1.26720 | 0.00000 | 1.26541 | |
| 1485 | 2009.03.10 05:33 | t/p | 620 | 0.01 | 1.26541 | 0.00000 | 1.26541 | -2.81 | 1391.35 |
| 1486 | 2009.03.10 05:33 | t/p | 621 | 0.03 | 1.26541 | 0.00000 | 1.26541 | 5.07 | 1396.42 |
| 1487 | 2009.03.10 06:50 | sell | 622 | 0.01 | 1.26900 | 0.00000 | 1.26616 | |
| 1488 | 2009.03.10 08:37 | close | 622 | 0.01 | 1.26826 | 0.00000 | 1.26616 | 0.64 | 1397.06 |
| 1489 | 2009.03.10 13:20 | sell | 623 | 0.01 | 1.27780 | 0.00000 | 1.27496 | |
| 1490 | 2009.03.10 13:21 | close | 623 | 0.01 | 1.27706 | 0.00000 | 1.27496 | 0.64 | 1397.70 |
| 1491 | 2009.03.10 13:25 | sell | 624 | 0.01 | 1.27810 | 0.00000 | 1.27526 | |
| 1492 | 2009.03.10 15:40 | close | 624 | 0.01 | 1.27738 | 0.00000 | 1.27526 | 0.62 | 1398.32 |
| 1493 | 2009.03.10 16:50 | buy | 625 | 0.01 | 1.27546 | 0.00000 | 1.27830 | |
| 1494 | 2009.03.10 17:06 | close | 625 | 0.01 | 1.27625 | 0.00000 | 1.27830 | 0.69 | 1399.01 |
| 1495 | 2009.03.10 18:00 | buy | 626 | 0.01 | 1.27426 | 0.00000 | 1.27710 | |
| 1496 | 2009.03.10 18:50 | buy | 627 | 0.03 | 1.26969 | 0.00000 | 1.27253 | |
| 1497 | 2009.03.10 18:50 | modify | 626 | 0.01 | 1.27426 | 0.00000 | 1.27150 | |
| 1498 | 2009.03.10 18:50 | modify | 627 | 0.03 | 1.26969 | 0.00000 | 1.27150 | |
| 1499 | 2009.03.10 19:12 | buy | 628 | 0.10 | 1.26513 | 0.00000 | 1.26797 | |
| 1500 | 2009.03.10 19:12 | modify | 626 | 0.01 | 1.27426 | 0.00000 | 1.26693 | |
| 1501 | 2009.03.10 19:12 | modify | 627 | 0.03 | 1.26969 | 0.00000 | 1.26693 | |
| 1502 | 2009.03.10 19:12 | modify | 628 | 0.10 | 1.26513 | 0.00000 | 1.26693 | |
| 1503 | 2009.03.10 20:50 | t/p | 626 | 0.01 | 1.26693 | 0.00000 | 1.26693 | -7.43 | 1391.58 |
| 1504 | 2009.03.10 20:50 | t/p | 627 | 0.03 | 1.26693 | 0.00000 | 1.26693 | -8.58 | 1383.00 |
| 1505 | 2009.03.10 20:50 | t/p | 628 | 0.10 | 1.26693 | 0.00000 | 1.26693 | 17.00 | 1400.00 |
| 1506 | 2009.03.11 01:00 | sell | 629 | 0.01 | 1.27140 | 0.00000 | 1.26856 | |
| 1507 | 2009.03.11 01:07 | close | 629 | 0.01 | 1.27069 | 0.00000 | 1.26856 | 0.61 | 1400.61 |
| 1508 | 2009.03.11 01:10 | sell | 630 | 0.01 | 1.27080 | 0.00000 | 1.26796 | |
| 1509 | 2009.03.11 02:21 | close | 630 | 0.01 | 1.27004 | 0.00000 | 1.26796 | 0.66 | 1401.27 |
| 1510 | 2009.03.11 05:15 | buy | 631 | 0.01 | 1.26426 | 0.00000 | 1.26710 | |
| 1511 | 2009.03.11 05:22 | close | 631 | 0.01 | 1.26502 | 0.00000 | 1.26710 | 0.66 | 1401.93 |
| 1512 | 2009.03.11 07:40 | buy | 632 | 0.01 | 1.26296 | 0.00000 | 1.26580 | |
| 1513 | 2009.03.11 07:42 | close | 632 | 0.01 | 1.26370 | 0.00000 | 1.26580 | 0.64 | 1402.57 |
| 1514 | 2009.03.11 07:45 | buy | 633 | 0.01 | 1.26486 | 0.00000 | 1.26770 | |
| 1515 | 2009.03.11 07:45 | close | 633 | 0.01 | 1.26560 | 0.00000 | 1.26770 | 0.64 | 1403.21 |
| 1516 | 2009.03.11 07:50 | buy | 634 | 0.01 | 1.26456 | 0.00000 | 1.26740 | |
| 1517 | 2009.03.11 07:53 | close | 634 | 0.01 | 1.26530 | 0.00000 | 1.26740 | 0.64 | 1403.85 |
| 1518 | 2009.03.11 07:55 | buy | 635 | 0.01 | 1.26356 | 0.00000 | 1.26640 | |
| 1519 | 2009.03.11 07:58 | close | 635 | 0.01 | 1.26430 | 0.00000 | 1.26640 | 0.64 | 1404.49 |
| 1520 | 2009.03.11 11:35 | sell | 636 | 0.01 | 1.27240 | 0.00000 | 1.26956 | |
| 1521 | 2009.03.11 11:38 | close | 636 | 0.01 | 1.27167 | 0.00000 | 1.26956 | 0.63 | 1405.12 |
| 1522 | 2009.03.11 11:40 | sell | 637 | 0.01 | 1.27170 | 0.00000 | 1.26886 | |
| 1523 | 2009.03.11 11:47 | close | 637 | 0.01 | 1.27096 | 0.00000 | 1.26886 | 0.64 | 1405.76 |
| 1524 | 2009.03.11 12:45 | sell | 638 | 0.01 | 1.27470 | 0.00000 | 1.27186 | |
| 1525 | 2009.03.11 13:38 | sell | 639 | 0.03 | 1.27930 | 0.00000 | 1.27646 | |
| 1526 | 2009.03.11 13:38 | modify | 638 | 0.01 | 1.27470 | 0.00000 | 1.27749 | |
| 1527 | 2009.03.11 13:38 | modify | 639 | 0.03 | 1.27930 | 0.00000 | 1.27749 | |
| 1528 | 2009.03.11 14:32 | t/p | 638 | 0.01 | 1.27749 | 0.00000 | 1.27749 | -2.89 | 1402.87 |
| 1529 | 2009.03.11 14:32 | t/p | 639 | 0.03 | 1.27749 | 0.00000 | 1.27749 | 5.13 | 1408.00 |
| 1530 | 2009.03.11 15:45 | sell | 640 | 0.01 | 1.27910 | 0.00000 | 1.27626 | |
| 1531 | 2009.03.11 15:45 | close | 640 | 0.01 | 1.27836 | 0.00000 | 1.27626 | 0.64 | 1408.64 |
| 1532 | 2009.03.11 15:50 | sell | 641 | 0.01 | 1.27830 | 0.00000 | 1.27546 | |
| 1533 | 2009.03.11 15:54 | close | 641 | 0.01 | 1.27746 | 0.00000 | 1.27546 | 0.74 | 1409.38 |
| 1534 | 2009.03.11 19:50 | sell | 642 | 0.01 | 1.28050 | 0.00000 | 1.27766 | |
| 1535 | 2009.03.11 19:53 | close | 642 | 0.01 | 1.27967 | 0.00000 | 1.27766 | 0.73 | 1410.11 |
| 1536 | 2009.03.11 20:00 | sell | 643 | 0.01 | 1.28030 | 0.00000 | 1.27746 | |
| 1537 | 2009.03.11 20:27 | sell | 644 | 0.03 | 1.28483 | 0.00000 | 1.28199 | |
| 1538 | 2009.03.11 20:27 | modify | 643 | 0.01 | 1.28030 | 0.00000 | 1.28304 | |
| 1539 | 2009.03.11 20:27 | modify | 644 | 0.03 | 1.28483 | 0.00000 | 1.28304 | |
| 1540 | 2009.03.11 22:17 | t/p | 643 | 0.01 | 1.28304 | 0.00000 | 1.28304 | -2.84 | 1407.27 |
| 1541 | 2009.03.11 22:17 | t/p | 644 | 0.03 | 1.28304 | 0.00000 | 1.28304 | 5.07 | 1412.34 |
| 1542 | 2009.03.12 00:40 | buy | 645 | 0.01 | 1.28096 | 0.00000 | 1.28380 | |
| 1543 | 2009.03.12 01:16 | close | 645 | 0.01 | 1.28168 | 0.00000 | 1.28380 | 0.62 | 1412.96 |
| 1544 | 2009.03.12 02:15 | sell | 646 | 0.01 | 1.28560 | 0.00000 | 1.28276 | |
| 1545 | 2009.03.12 02:25 | close | 646 | 0.01 | 1.28480 | 0.00000 | 1.28276 | 0.70 | 1413.66 |
| 1546 | 2009.03.12 02:30 | sell | 647 | 0.01 | 1.28420 | 0.00000 | 1.28136 | |
| 1547 | 2009.03.12 02:31 | close | 647 | 0.01 | 1.28348 | 0.00000 | 1.28136 | 0.62 | 1414.28 |
| 1548 | 2009.03.12 07:15 | buy | 648 | 0.01 | 1.28066 | 0.00000 | 1.28350 | |
| 1549 | 2009.03.12 07:22 | close | 648 | 0.01 | 1.28137 | 0.00000 | 1.28350 | 0.61 | 1414.89 |
| 1550 | 2009.03.12 07:25 | buy | 649 | 0.01 | 1.28116 | 0.00000 | 1.28400 | |
| 1551 | 2009.03.12 07:57 | buy | 650 | 0.03 | 1.27654 | 0.00000 | 1.27938 | |
| 1552 | 2009.03.12 07:57 | modify | 649 | 0.01 | 1.28116 | 0.00000 | 1.27836 | |
| 1553 | 2009.03.12 07:57 | modify | 650 | 0.03 | 1.27654 | 0.00000 | 1.27836 | |
| 1554 | 2009.03.12 08:15 | t/p | 649 | 0.01 | 1.27836 | 0.00000 | 1.27836 | -2.90 | 1411.99 |
| 1555 | 2009.03.12 08:15 | t/p | 650 | 0.03 | 1.27836 | 0.00000 | 1.27836 | 5.16 | 1417.15 |
| 1556 | 2009.03.12 09:10 | buy | 651 | 0.01 | 1.27366 | 0.00000 | 1.27650 | |
| 1557 | 2009.03.12 09:13 | close | 651 | 0.01 | 1.27438 | 0.00000 | 1.27650 | 0.62 | 1417.77 |
| 1558 | 2009.03.12 09:15 | buy | 652 | 0.01 | 1.27456 | 0.00000 | 1.27740 | |
| 1559 | 2009.03.12 09:16 | close | 652 | 0.01 | 1.27540 | 0.00000 | 1.27740 | 0.74 | 1418.51 |
| 1560 | 2009.03.12 13:10 | sell | 653 | 0.01 | 1.28160 | 0.00000 | 1.27876 | |
| 1561 | 2009.03.12 14:03 | close | 653 | 0.01 | 1.28086 | 0.00000 | 1.27876 | 0.64 | 1419.15 |
| 1562 | 2009.03.12 15:20 | buy | 654 | 0.01 | 1.27466 | 0.00000 | 1.27750 | |
| 1563 | 2009.03.12 15:28 | close | 654 | 0.01 | 1.27541 | 0.00000 | 1.27750 | 0.65 | 1419.80 |
| 1564 | 2009.03.12 15:30 | buy | 655 | 0.01 | 1.27586 | 0.00000 | 1.27870 | |
| 1565 | 2009.03.12 15:43 | close | 655 | 0.01 | 1.27660 | 0.00000 | 1.27870 | 0.64 | 1420.44 |
| 1566 | 2009.03.12 18:10 | sell | 656 | 0.01 | 1.28190 | 0.00000 | 1.27906 | |
| 1567 | 2009.03.12 18:12 | close | 656 | 0.01 | 1.28115 | 0.00000 | 1.27906 | 0.65 | 1421.09 |
| 1568 | 2009.03.12 18:15 | sell | 657 | 0.01 | 1.28080 | 0.00000 | 1.27796 | |
| 1569 | 2009.03.12 18:17 | close | 657 | 0.01 | 1.28006 | 0.00000 | 1.27796 | 0.64 | 1421.73 |
| 1570 | 2009.03.12 19:00 | sell | 658 | 0.01 | 1.28380 | 0.00000 | 1.28096 | |
| 1571 | 2009.03.12 19:03 | close | 658 | 0.01 | 1.28310 | 0.00000 | 1.28096 | 0.60 | 1422.33 |
| 1572 | 2009.03.12 20:10 | sell | 659 | 0.01 | 1.28750 | 0.00000 | 1.28466 | |
| 1573 | 2009.03.12 20:49 | sell | 660 | 0.03 | 1.29202 | 0.00000 | 1.28918 | |
| 1574 | 2009.03.12 20:49 | modify | 659 | 0.01 | 1.28750 | 0.00000 | 1.29023 | |
| 1575 | 2009.03.12 20:49 | modify | 660 | 0.03 | 1.29202 | 0.00000 | 1.29023 | |
| 1576 | 2009.03.12 22:59 | t/p | 659 | 0.01 | 1.29023 | 0.00000 | 1.29023 | -2.83 | 1419.50 |
| 1577 | 2009.03.12 22:59 | t/p | 660 | 0.03 | 1.29023 | 0.00000 | 1.29023 | 5.07 | 1424.57 |
| 1578 | 2009.03.13 08:05 | buy | 661 | 0.01 | 1.28736 | 0.00000 | 1.29020 | |
| 1579 | 2009.03.13 08:11 | close | 661 | 0.01 | 1.28810 | 0.00000 | 1.29020 | 0.64 | 1425.21 |
| 1580 | 2009.03.13 08:15 | buy | 662 | 0.01 | 1.28796 | 0.00000 | 1.29080 | |
| 1581 | 2009.03.13 08:18 | close | 662 | 0.01 | 1.28870 | 0.00000 | 1.29080 | 0.64 | 1425.85 |
| 1582 | 2009.03.13 08:20 | buy | 663 | 0.01 | 1.28896 | 0.00000 | 1.29180 | |
| 1583 | 2009.03.13 08:20 | close | 663 | 0.01 | 1.28970 | 0.00000 | 1.29180 | 0.64 | 1426.49 |
| 1584 | 2009.03.13 09:30 | sell | 664 | 0.01 | 1.29470 | 0.00000 | 1.29186 | |
| 1585 | 2009.03.13 09:33 | close | 664 | 0.01 | 1.29396 | 0.00000 | 1.29186 | 0.64 | 1427.13 |
| 1586 | 2009.03.13 09:35 | sell | 665 | 0.01 | 1.29400 | 0.00000 | 1.29116 | |
| 1587 | 2009.03.13 09:36 | close | 665 | 0.01 | 1.29327 | 0.00000 | 1.29116 | 0.63 | 1427.76 |
| 1588 | 2009.03.13 09:40 | sell | 666 | 0.01 | 1.29290 | 0.00000 | 1.29006 | |
| 1589 | 2009.03.13 09:41 | close | 666 | 0.01 | 1.29218 | 0.00000 | 1.29006 | 0.62 | 1428.38 |
| 1590 | 2009.03.13 11:40 | buy | 667 | 0.01 | 1.28926 | 0.00000 | 1.29210 | |
| 1591 | 2009.03.13 11:56 | close | 667 | 0.01 | 1.29004 | 0.00000 | 1.29210 | 0.68 | 1429.06 |
| 1592 | 2009.03.13 12:45 | buy | 668 | 0.01 | 1.28816 | 0.00000 | 1.29100 | |
| 1593 | 2009.03.13 13:15 | close | 668 | 0.01 | 1.28890 | 0.00000 | 1.29100 | 0.64 | 1429.70 |
| 1594 | 2009.03.13 13:45 | sell | 669 | 0.01 | 1.29260 | 0.00000 | 1.28976 | |
| 1595 | 2009.03.13 13:48 | close | 669 | 0.01 | 1.29186 | 0.00000 | 1.28976 | 0.64 | 1430.34 |
| 1596 | 2009.03.13 13:50 | sell | 670 | 0.01 | 1.29200 | 0.00000 | 1.28916 | |
| 1597 | 2009.03.13 13:50 | close | 670 | 0.01 | 1.29126 | 0.00000 | 1.28916 | 0.64 | 1430.98 |
| 1598 | 2009.03.13 15:20 | sell | 671 | 0.01 | 1.29280 | 0.00000 | 1.28996 | |
| 1599 | 2009.03.13 15:25 | close | 671 | 0.01 | 1.29206 | 0.00000 | 1.28996 | 0.64 | 1431.62 |
| 1600 | 2009.03.13 16:40 | buy | 672 | 0.01 | 1.28776 | 0.00000 | 1.29060 | |
| 1601 | 2009.03.13 16:48 | close | 672 | 0.01 | 1.28851 | 0.00000 | 1.29060 | 0.65 | 1432.27 |
| 1602 | 2009.03.16 02:55 | sell | 673 | 0.01 | 1.29110 | 0.00000 | 1.28826 | |
| 1603 | 2009.03.16 03:50 | close | 673 | 0.01 | 1.29028 | 0.00000 | 1.28826 | 0.72 | 1432.99 |
| 1604 | 2009.03.16 07:45 | sell | 674 | 0.01 | 1.29290 | 0.00000 | 1.29006 | |
| 1605 | 2009.03.16 09:24 | sell | 675 | 0.03 | 1.29744 | 0.00000 | 1.29460 | |
| 1606 | 2009.03.16 09:24 | modify | 674 | 0.01 | 1.29290 | 0.00000 | 1.29564 | |
| 1607 | 2009.03.16 09:24 | modify | 675 | 0.03 | 1.29744 | 0.00000 | 1.29564 | |
| 1608 | 2009.03.16 10:24 | t/p | 674 | 0.01 | 1.29564 | 0.00000 | 1.29564 | -2.84 | 1430.15 |
| 1609 | 2009.03.16 10:24 | t/p | 675 | 0.03 | 1.29564 | 0.00000 | 1.29564 | 5.10 | 1435.25 |
| 1610 | 2009.03.16 11:10 | sell | 676 | 0.01 | 1.30320 | 0.00000 | 1.30036 | |
| 1611 | 2009.03.16 11:12 | close | 676 | 0.01 | 1.30246 | 0.00000 | 1.30036 | 0.64 | 1435.89 |
| 1612 | 2009.03.16 11:15 | sell | 677 | 0.01 | 1.30180 | 0.00000 | 1.29896 | |
| 1613 | 2009.03.16 13:20 | sell | 678 | 0.03 | 1.30634 | 0.00000 | 1.30350 | |
| 1614 | 2009.03.16 13:20 | modify | 677 | 0.01 | 1.30180 | 0.00000 | 1.30454 | |
| 1615 | 2009.03.16 13:20 | modify | 678 | 0.03 | 1.30634 | 0.00000 | 1.30454 | |
| 1616 | 2009.03.16 13:31 | t/p | 677 | 0.01 | 1.30454 | 0.00000 | 1.30454 | -2.84 | 1433.05 |
| 1617 | 2009.03.16 13:31 | t/p | 678 | 0.03 | 1.30454 | 0.00000 | 1.30454 | 5.10 | 1438.15 |
| 1618 | 2009.03.16 15:20 | buy | 679 | 0.01 | 1.30006 | 0.00000 | 1.30290 | |
| 1619 | 2009.03.16 15:37 | close | 679 | 0.01 | 1.30079 | 0.00000 | 1.30290 | 0.63 | 1438.78 |
| 1620 | 2009.03.16 17:10 | buy | 680 | 0.01 | 1.29866 | 0.00000 | 1.30150 | |
| 1621 | 2009.03.16 17:12 | close | 680 | 0.01 | 1.29948 | 0.00000 | 1.30150 | 0.72 | 1439.50 |
| 1622 | 2009.03.16 20:00 | buy | 681 | 0.01 | 1.29806 | 0.00000 | 1.30090 | |
| 1623 | 2009.03.16 20:01 | close | 681 | 0.01 | 1.29880 | 0.00000 | 1.30090 | 0.64 | 1440.14 |
| 1624 | 2009.03.16 20:30 | buy | 682 | 0.01 | 1.29776 | 0.00000 | 1.30060 | |
| 1625 | 2009.03.16 22:38 | close | 682 | 0.01 | 1.29858 | 0.00000 | 1.30060 | 0.72 | 1440.86 |
| 1626 | 2009.03.17 02:25 | sell | 683 | 0.01 | 1.30110 | 0.00000 | 1.29826 | |
| 1627 | 2009.03.17 02:32 | close | 683 | 0.01 | 1.30039 | 0.00000 | 1.29826 | 0.61 | 1441.47 |
| 1628 | 2009.03.17 02:40 | sell | 684 | 0.01 | 1.30010 | 0.00000 | 1.29726 | |
| 1629 | 2009.03.17 02:56 | close | 684 | 0.01 | 1.29929 | 0.00000 | 1.29726 | 0.71 | 1442.18 |
| 1630 | 2009.03.17 08:05 | buy | 685 | 0.01 | 1.29766 | 0.00000 | 1.30050 | |
| 1631 | 2009.03.17 08:09 | close | 685 | 0.01 | 1.29837 | 0.00000 | 1.30050 | 0.61 | 1442.79 |
| 1632 | 2009.03.17 13:15 | buy | 686 | 0.01 | 1.29676 | 0.00000 | 1.29960 | |
| 1633 | 2009.03.17 13:40 | close | 686 | 0.01 | 1.29747 | 0.00000 | 1.29960 | 0.61 | 1443.40 |
| 1634 | 2009.03.17 14:25 | buy | 687 | 0.01 | 1.29486 | 0.00000 | 1.29770 | |
| 1635 | 2009.03.17 14:33 | close | 687 | 0.01 | 1.29557 | 0.00000 | 1.29770 | 0.61 | 1444.01 |
| 1636 | 2009.03.17 17:50 | sell | 688 | 0.01 | 1.29920 | 0.00000 | 1.29636 | |
| 1637 | 2009.03.17 18:55 | close | 688 | 0.01 | 1.29846 | 0.00000 | 1.29636 | 0.64 | 1444.65 |
| 1638 | 2009.03.17 20:10 | sell | 689 | 0.01 | 1.30180 | 0.00000 | 1.29896 | |
| 1639 | 2009.03.17 20:27 | close | 689 | 0.01 | 1.30109 | 0.00000 | 1.29896 | 0.61 | 1445.26 |
| 1640 | 2009.03.18 08:50 | buy | 690 | 0.01 | 1.29996 | 0.00000 | 1.30280 | |
| 1641 | 2009.03.18 08:53 | close | 690 | 0.01 | 1.30070 | 0.00000 | 1.30280 | 0.64 | 1445.90 |
| 1642 | 2009.03.18 09:05 | buy | 691 | 0.01 | 1.30146 | 0.00000 | 1.30430 | |
| 1643 | 2009.03.18 10:35 | close | 691 | 0.01 | 1.30218 | 0.00000 | 1.30430 | 0.62 | 1446.52 |
| 1644 | 2009.03.18 11:35 | sell | 692 | 0.01 | 1.30570 | 0.00000 | 1.30286 | |
| 1645 | 2009.03.18 11:42 | close | 692 | 0.01 | 1.30496 | 0.00000 | 1.30286 | 0.64 | 1447.16 |
| 1646 | 2009.03.18 11:50 | sell | 693 | 0.01 | 1.30590 | 0.00000 | 1.30306 | |
| 1647 | 2009.03.18 11:52 | close | 693 | 0.01 | 1.30506 | 0.00000 | 1.30306 | 0.74 | 1447.90 |
| 1648 | 2009.03.18 11:55 | sell | 694 | 0.01 | 1.30520 | 0.00000 | 1.30236 | |
| 1649 | 2009.03.18 12:01 | close | 694 | 0.01 | 1.30449 | 0.00000 | 1.30236 | 0.61 | 1448.51 |
| 1650 | 2009.03.18 13:50 | sell | 695 | 0.01 | 1.31380 | 0.00000 | 1.31096 | |
| 1651 | 2009.03.18 13:51 | close | 695 | 0.01 | 1.31310 | 0.00000 | 1.31096 | 0.60 | 1449.11 |
| 1652 | 2009.03.18 13:55 | sell | 696 | 0.01 | 1.31320 | 0.00000 | 1.31036 | |
| 1653 | 2009.03.18 13:56 | close | 696 | 0.01 | 1.31246 | 0.00000 | 1.31036 | 0.64 | 1449.75 |
| 1654 | 2009.03.18 14:00 | sell | 697 | 0.01 | 1.31190 | 0.00000 | 1.30906 | |
| 1655 | 2009.03.18 16:25 | close | 697 | 0.01 | 1.31119 | 0.00000 | 1.30906 | 0.61 | 1450.36 |
| 1656 | 2009.03.18 19:55 | sell | 698 | 0.01 | 1.34070 | 0.00000 | 1.33786 | |
| 1657 | 2009.03.18 20:07 | sell | 699 | 0.03 | 1.34535 | 0.00000 | 1.34251 | |
| 1658 | 2009.03.18 20:07 | modify | 698 | 0.01 | 1.34070 | 0.00000 | 1.34352 | |
| 1659 | 2009.03.18 20:07 | modify | 699 | 0.03 | 1.34535 | 0.00000 | 1.34352 | |
| 1660 | 2009.03.18 20:35 | t/p | 698 | 0.01 | 1.34352 | 0.00000 | 1.34352 | -2.92 | 1447.44 |
| 1661 | 2009.03.18 20:35 | t/p | 699 | 0.03 | 1.34352 | 0.00000 | 1.34352 | 5.19 | 1452.63 |
| 1662 | 2009.03.19 01:25 | buy | 700 | 0.01 | 1.34586 | 0.00000 | 1.34870 | |
| 1663 | 2009.03.19 02:05 | close | 700 | 0.01 | 1.34665 | 0.00000 | 1.34870 | 0.69 | 1453.32 |
| 1664 | 2009.03.19 02:50 | buy | 701 | 0.01 | 1.34456 | 0.00000 | 1.34740 | |
| 1665 | 2009.03.19 04:49 | close | 701 | 0.01 | 1.34530 | 0.00000 | 1.34740 | 0.64 | 1453.96 |
| 1666 | 2009.03.19 06:35 | sell | 702 | 0.01 | 1.34740 | 0.00000 | 1.34456 | |
| 1667 | 2009.03.19 06:36 | close | 702 | 0.01 | 1.34668 | 0.00000 | 1.34456 | 0.62 | 1454.58 |
| 1668 | 2009.03.19 09:00 | sell | 703 | 0.01 | 1.34870 | 0.00000 | 1.34586 | |
| 1669 | 2009.03.19 09:44 | close | 703 | 0.01 | 1.34795 | 0.00000 | 1.34586 | 0.65 | 1455.23 |
| 1670 | 2009.03.19 11:25 | sell | 704 | 0.01 | 1.35050 | 0.00000 | 1.34766 | |
| 1671 | 2009.03.19 12:12 | close | 704 | 0.01 | 1.34976 | 0.00000 | 1.34766 | 0.64 | 1455.87 |
| 1672 | 2009.03.19 13:05 | sell | 705 | 0.01 | 1.36120 | 0.00000 | 1.35836 | |
| 1673 | 2009.03.19 13:15 | sell | 706 | 0.03 | 1.36576 | 0.00000 | 1.36292 | |
| 1674 | 2009.03.19 13:15 | modify | 705 | 0.01 | 1.36120 | 0.00000 | 1.36396 | |
| 1675 | 2009.03.19 13:15 | modify | 706 | 0.03 | 1.36576 | 0.00000 | 1.36396 | |
| 1676 | 2009.03.19 13:30 | t/p | 705 | 0.01 | 1.36396 | 0.00000 | 1.36396 | -2.86 | 1453.01 |
| 1677 | 2009.03.19 13:30 | t/p | 706 | 0.03 | 1.36396 | 0.00000 | 1.36396 | 5.10 | 1458.11 |
| 1678 | 2009.03.19 14:20 | sell | 707 | 0.01 | 1.36650 | 0.00000 | 1.36366 | |
| 1679 | 2009.03.19 14:22 | close | 707 | 0.01 | 1.36580 | 0.00000 | 1.36366 | 0.60 | 1458.71 |
| 1680 | 2009.03.19 14:25 | sell | 708 | 0.01 | 1.36730 | 0.00000 | 1.36446 | |
| 1681 | 2009.03.19 14:25 | close | 708 | 0.01 | 1.36656 | 0.00000 | 1.36446 | 0.64 | 1459.35 |
| 1682 | 2009.03.19 15:50 | sell | 709 | 0.01 | 1.36810 | 0.00000 | 1.36526 | |
| 1683 | 2009.03.19 16:15 | sell | 710 | 0.03 | 1.37265 | 0.00000 | 1.36981 | |
| 1684 | 2009.03.19 16:15 | modify | 709 | 0.01 | 1.36810 | 0.00000 | 1.37085 | |
| 1685 | 2009.03.19 16:15 | modify | 710 | 0.03 | 1.37265 | 0.00000 | 1.37085 | |
| 1686 | 2009.03.19 16:31 | t/p | 709 | 0.01 | 1.37085 | 0.00000 | 1.37085 | -2.85 | 1456.50 |
| 1687 | 2009.03.19 16:31 | t/p | 710 | 0.03 | 1.37085 | 0.00000 | 1.37085 | 5.10 | 1461.60 |
| 1688 | 2009.03.19 16:35 | sell | 711 | 0.01 | 1.37070 | 0.00000 | 1.36786 | |
| 1689 | 2009.03.19 17:10 | close | 711 | 0.01 | 1.36996 | 0.00000 | 1.36786 | 0.64 | 1462.24 |
| 1690 | 2009.03.19 19:05 | buy | 712 | 0.01 | 1.36546 | 0.00000 | 1.36830 | |
| 1691 | 2009.03.19 19:11 | close | 712 | 0.01 | 1.36620 | 0.00000 | 1.36830 | 0.64 | 1462.88 |
| 1692 | 2009.03.19 20:00 | buy | 713 | 0.01 | 1.36626 | 0.00000 | 1.36910 | |
| 1693 | 2009.03.19 20:04 | close | 713 | 0.01 | 1.36703 | 0.00000 | 1.36910 | 0.67 | 1463.55 |
| 1694 | 2009.03.20 02:50 | buy | 714 | 0.01 | 1.36376 | 0.00000 | 1.36660 | |
| 1695 | 2009.03.20 03:20 | close | 714 | 0.01 | 1.36450 | 0.00000 | 1.36660 | 0.64 | 1464.19 |
| 1696 | 2009.03.20 08:40 | sell | 715 | 0.01 | 1.36990 | 0.00000 | 1.36706 | |
| 1697 | 2009.03.20 09:05 | close | 715 | 0.01 | 1.36913 | 0.00000 | 1.36706 | 0.67 | 1464.86 |
| 1698 | 2009.03.20 11:25 | buy | 716 | 0.01 | 1.36446 | 0.00000 | 1.36730 | |
| 1699 | 2009.03.20 11:25 | close | 716 | 0.01 | 1.36520 | 0.00000 | 1.36730 | 0.64 | 1465.50 |
| 1700 | 2009.03.20 11:30 | buy | 717 | 0.01 | 1.36326 | 0.00000 | 1.36610 | |
| 1701 | 2009.03.20 11:36 | buy | 718 | 0.03 | 1.35866 | 0.00000 | 1.36150 | |
| 1702 | 2009.03.20 11:36 | modify | 717 | 0.01 | 1.36326 | 0.00000 | 1.36047 | |
| 1703 | 2009.03.20 11:36 | modify | 718 | 0.03 | 1.35866 | 0.00000 | 1.36047 | |
| 1704 | 2009.03.20 11:49 | buy | 719 | 0.10 | 1.35412 | 0.00000 | 1.35696 | |
| 1705 | 2009.03.20 11:49 | modify | 717 | 0.01 | 1.36326 | 0.00000 | 1.35592 | |
| 1706 | 2009.03.20 11:49 | modify | 718 | 0.03 | 1.35866 | 0.00000 | 1.35592 | |
| 1707 | 2009.03.20 11:49 | modify | 719 | 0.10 | 1.35412 | 0.00000 | 1.35592 | |
| 1708 | 2009.03.20 11:54 | t/p | 717 | 0.01 | 1.35592 | 0.00000 | 1.35592 | -7.44 | 1458.06 |
| 1709 | 2009.03.20 11:54 | t/p | 718 | 0.03 | 1.35592 | 0.00000 | 1.35592 | -8.52 | 1449.54 |
| 1710 | 2009.03.20 11:54 | t/p | 719 | 0.10 | 1.35592 | 0.00000 | 1.35592 | 17.00 | 1466.54 |
| 1711 | 2009.03.20 11:55 | buy | 720 | 0.01 | 1.35556 | 0.00000 | 1.35840 | |
| 1712 | 2009.03.20 11:57 | close | 720 | 0.01 | 1.35626 | 0.00000 | 1.35840 | 0.60 | 1467.14 |
| 1713 | 2009.03.20 14:15 | buy | 721 | 0.01 | 1.35496 | 0.00000 | 1.35780 | |
| 1714 | 2009.03.20 14:15 | close | 721 | 0.01 | 1.35575 | 0.00000 | 1.35780 | 0.69 | 1467.83 |
| 1715 | 2009.03.20 14:20 | buy | 722 | 0.01 | 1.35682 | 0.00000 | 1.35966 | |
| 1716 | 2009.03.20 14:30 | close | 722 | 0.01 | 1.35752 | 0.00000 | 1.35966 | 0.60 | 1468.43 |
| 1717 | 2009.03.20 15:10 | sell | 723 | 0.01 | 1.36208 | 0.00000 | 1.35924 | |
| 1718 | 2009.03.20 15:36 | close | 723 | 0.01 | 1.36135 | 0.00000 | 1.35924 | 0.63 | 1469.06 |
| 1719 | 2009.03.20 16:15 | buy | 724 | 0.01 | 1.35612 | 0.00000 | 1.35896 | |
| 1720 | 2009.03.20 17:04 | close | 724 | 0.01 | 1.35688 | 0.00000 | 1.35896 | 0.66 | 1469.72 |
| 1721 | 2009.03.23 00:10 | sell | 725 | 0.01 | 1.36386 | 0.00000 | 1.36102 | |
| 1722 | 2009.03.23 00:19 | close | 725 | 0.01 | 1.36316 | 0.00000 | 1.36102 | 0.60 | 1470.32 |
| 1723 | 2009.03.23 01:45 | sell | 726 | 0.01 | 1.36421 | 0.00000 | 1.36137 | |
| 1724 | 2009.03.23 01:51 | close | 726 | 0.01 | 1.36350 | 0.00000 | 1.36137 | 0.61 | 1470.93 |
| 1725 | 2009.03.23 01:55 | sell | 727 | 0.01 | 1.36358 | 0.00000 | 1.36074 | |
| 1726 | 2009.03.23 01:58 | close | 727 | 0.01 | 1.36286 | 0.00000 | 1.36074 | 0.62 | 1471.55 |
| 1727 | 2009.03.23 02:40 | sell | 728 | 0.01 | 1.36629 | 0.00000 | 1.36345 | |
| 1728 | 2009.03.23 02:50 | close | 728 | 0.01 | 1.36559 | 0.00000 | 1.36345 | 0.60 | 1472.15 |
| 1729 | 2009.03.23 03:40 | sell | 729 | 0.01 | 1.36656 | 0.00000 | 1.36372 | |
| 1730 | 2009.03.23 04:03 | close | 729 | 0.01 | 1.36585 | 0.00000 | 1.36372 | 0.61 | 1472.76 |
| 1731 | 2009.03.23 07:55 | sell | 730 | 0.01 | 1.36836 | 0.00000 | 1.36552 | |
| 1732 | 2009.03.23 08:31 | sell | 731 | 0.03 | 1.37292 | 0.00000 | 1.37008 | |
| 1733 | 2009.03.23 08:31 | modify | 730 | 0.01 | 1.36836 | 0.00000 | 1.37112 | |
| 1734 | 2009.03.23 08:31 | modify | 731 | 0.03 | 1.37292 | 0.00000 | 1.37112 | |
| 1735 | 2009.03.23 08:40 | t/p | 730 | 0.01 | 1.37112 | 0.00000 | 1.37112 | -2.86 | 1469.90 |
| 1736 | 2009.03.23 08:40 | t/p | 731 | 0.03 | 1.37112 | 0.00000 | 1.37112 | 5.10 | 1475.00 |
| 1737 | 2009.03.23 10:00 | buy | 732 | 0.01 | 1.36478 | 0.00000 | 1.36762 | |
| 1738 | 2009.03.23 10:11 | close | 732 | 0.01 | 1.36553 | 0.00000 | 1.36762 | 0.65 | 1475.65 |
| 1739 | 2009.03.23 10:25 | buy | 733 | 0.01 | 1.36298 | 0.00000 | 1.36582 | |
| 1740 | 2009.03.23 10:26 | close | 733 | 0.01 | 1.36368 | 0.00000 | 1.36582 | 0.60 | 1476.25 |
| 1741 | 2009.03.23 13:00 | buy | 734 | 0.01 | 1.36272 | 0.00000 | 1.36556 | |
| 1742 | 2009.03.23 13:00 | close | 734 | 0.01 | 1.36342 | 0.00000 | 1.36556 | 0.60 | 1476.85 |
| 1743 | 2009.03.23 13:05 | buy | 735 | 0.01 | 1.36282 | 0.00000 | 1.36566 | |
| 1744 | 2009.03.23 13:20 | buy | 736 | 0.03 | 1.35831 | 0.00000 | 1.36115 | |
| 1745 | 2009.03.23 13:20 | modify | 735 | 0.01 | 1.36282 | 0.00000 | 1.36010 | |
| 1746 | 2009.03.23 13:20 | modify | 736 | 0.03 | 1.35831 | 0.00000 | 1.36010 | |
| 1747 | 2009.03.23 13:53 | t/p | 735 | 0.01 | 1.36010 | 0.00000 | 1.36010 | -2.82 | 1474.03 |
| 1748 | 2009.03.23 13:53 | t/p | 736 | 0.03 | 1.36010 | 0.00000 | 1.36010 | 5.07 | 1479.10 |
| 1749 | 2009.03.23 14:50 | buy | 737 | 0.01 | 1.35118 | 0.00000 | 1.35402 | |
| 1750 | 2009.03.23 14:50 | close | 737 | 0.01 | 1.35190 | 0.00000 | 1.35402 | 0.62 | 1479.72 |
| 1751 | 2009.03.23 15:00 | buy | 738 | 0.01 | 1.35044 | 0.00000 | 1.35328 | |
| 1752 | 2009.03.23 15:01 | close | 738 | 0.01 | 1.35115 | 0.00000 | 1.35328 | 0.61 | 1480.33 |
| 1753 | 2009.03.23 18:10 | sell | 739 | 0.01 | 1.36025 | 0.00000 | 1.35741 | |
| 1754 | 2009.03.23 20:45 | sell | 740 | 0.03 | 1.36477 | 0.00000 | 1.36193 | |
| 1755 | 2009.03.23 20:45 | modify | 739 | 0.01 | 1.36025 | 0.00000 | 1.36298 | |
| 1756 | 2009.03.23 20:45 | modify | 740 | 0.03 | 1.36477 | 0.00000 | 1.36298 | |
| 1757 | 2009.03.23 22:21 | t/p | 739 | 0.01 | 1.36298 | 0.00000 | 1.36298 | -2.83 | 1477.50 |
| 1758 | 2009.03.23 22:21 | t/p | 740 | 0.03 | 1.36298 | 0.00000 | 1.36298 | 5.07 | 1482.57 |
| 1759 | 2009.03.24 01:45 | sell | 741 | 0.01 | 1.36646 | 0.00000 | 1.36362 | |
| 1760 | 2009.03.24 02:06 | close | 741 | 0.01 | 1.36572 | 0.00000 | 1.36362 | 0.64 | 1483.21 |
| 1761 | 2009.03.24 03:20 | sell | 742 | 0.01 | 1.36741 | 0.00000 | 1.36457 | |
| 1762 | 2009.03.24 03:28 | close | 742 | 0.01 | 1.36669 | 0.00000 | 1.36457 | 0.62 | 1483.83 |
| 1763 | 2009.03.24 08:25 | buy | 743 | 0.01 | 1.36236 | 0.00000 | 1.36520 | |
| 1764 | 2009.03.24 09:11 | buy | 744 | 0.03 | 1.35783 | 0.00000 | 1.36067 | |
| 1765 | 2009.03.24 09:11 | modify | 743 | 0.01 | 1.36236 | 0.00000 | 1.35962 | |
| 1766 | 2009.03.24 09:11 | modify | 744 | 0.03 | 1.35783 | 0.00000 | 1.35962 | |
| 1767 | 2009.03.24 09:38 | t/p | 743 | 0.01 | 1.35962 | 0.00000 | 1.35962 | -2.84 | 1480.99 |
| 1768 | 2009.03.24 09:38 | t/p | 744 | 0.03 | 1.35962 | 0.00000 | 1.35962 | 5.07 | 1486.06 |
| 1769 | 2009.03.24 11:20 | buy | 745 | 0.01 | 1.35600 | 0.00000 | 1.35884 | |
| 1770 | 2009.03.24 13:35 | close | 745 | 0.01 | 1.35670 | 0.00000 | 1.35884 | 0.60 | 1486.66 |
| 1771 | 2009.03.24 14:20 | buy | 746 | 0.01 | 1.34990 | 0.00000 | 1.35274 | |
| 1772 | 2009.03.24 14:25 | close | 746 | 0.01 | 1.35061 | 0.00000 | 1.35274 | 0.61 | 1487.27 |
| 1773 | 2009.03.24 14:30 | buy | 747 | 0.01 | 1.35151 | 0.00000 | 1.35435 | |
| 1774 | 2009.03.24 14:43 | close | 747 | 0.01 | 1.35227 | 0.00000 | 1.35435 | 0.66 | 1487.93 |
| 1775 | 2009.03.24 15:45 | sell | 748 | 0.01 | 1.35698 | 0.00000 | 1.35414 | |
| 1776 | 2009.03.24 15:45 | close | 748 | 0.01 | 1.35626 | 0.00000 | 1.35414 | 0.62 | 1488.55 |
| 1777 | 2009.03.24 18:05 | sell | 749 | 0.01 | 1.35696 | 0.00000 | 1.35412 | |
| 1778 | 2009.03.24 18:10 | close | 749 | 0.01 | 1.35622 | 0.00000 | 1.35412 | 0.64 | 1489.19 |
| 1779 | 2009.03.24 18:45 | buy | 750 | 0.01 | 1.35111 | 0.00000 | 1.35395 | |
| 1780 | 2009.03.24 19:10 | close | 750 | 0.01 | 1.35182 | 0.00000 | 1.35395 | 0.61 | 1489.80 |
| 1781 | 2009.03.24 20:30 | buy | 751 | 0.01 | 1.34902 | 0.00000 | 1.35186 | |
| 1782 | 2009.03.24 20:37 | buy | 752 | 0.03 | 1.34451 | 0.00000 | 1.34735 | |
| 1783 | 2009.03.24 20:37 | modify | 751 | 0.01 | 1.34902 | 0.00000 | 1.34630 | |
| 1784 | 2009.03.24 20:37 | modify | 752 | 0.03 | 1.34451 | 0.00000 | 1.34630 | |
| 1785 | 2009.03.24 21:15 | t/p | 751 | 0.01 | 1.34630 | 0.00000 | 1.34630 | -2.82 | 1486.98 |
| 1786 | 2009.03.24 21:15 | t/p | 752 | 0.03 | 1.34630 | 0.00000 | 1.34630 | 5.07 | 1492.05 |
| 1787 | 2009.03.25 02:15 | buy | 753 | 0.01 | 1.34521 | 0.00000 | 1.34805 | |
| 1788 | 2009.03.25 02:43 | close | 753 | 0.01 | 1.34595 | 0.00000 | 1.34805 | 0.64 | 1492.69 |
| 1789 | 2009.03.25 05:10 | sell | 754 | 0.01 | 1.34916 | 0.00000 | 1.34632 | |
| 1790 | 2009.03.25 05:15 | close | 754 | 0.01 | 1.34844 | 0.00000 | 1.34632 | 0.62 | 1493.31 |
| 1791 | 2009.03.25 09:15 | buy | 755 | 0.01 | 1.34469 | 0.00000 | 1.34753 | |
| 1792 | 2009.03.25 09:24 | close | 755 | 0.01 | 1.34541 | 0.00000 | 1.34753 | 0.62 | 1493.93 |
| 1793 | 2009.03.25 09:35 | buy | 756 | 0.01 | 1.34270 | 0.00000 | 1.34554 | |
| 1794 | 2009.03.25 09:38 | close | 756 | 0.01 | 1.34344 | 0.00000 | 1.34554 | 0.64 | 1494.57 |
| 1795 | 2009.03.25 09:40 | buy | 757 | 0.01 | 1.34338 | 0.00000 | 1.34622 | |
| 1796 | 2009.03.25 09:41 | close | 757 | 0.01 | 1.34416 | 0.00000 | 1.34622 | 0.68 | 1495.25 |
| 1797 | 2009.03.25 11:20 | sell | 758 | 0.01 | 1.34966 | 0.00000 | 1.34682 | |
| 1798 | 2009.03.25 12:06 | close | 758 | 0.01 | 1.34896 | 0.00000 | 1.34682 | 0.60 | 1495.85 |
| 1799 | 2009.03.25 14:40 | buy | 759 | 0.01 | 1.34702 | 0.00000 | 1.34986 | |
| 1800 | 2009.03.25 14:40 | close | 759 | 0.01 | 1.34775 | 0.00000 | 1.34986 | 0.63 | 1496.48 |
| 1801 | 2009.03.25 15:10 | sell | 760 | 0.01 | 1.36115 | 0.00000 | 1.35831 | |
| 1802 | 2009.03.25 15:11 | close | 760 | 0.01 | 1.35972 | 0.00000 | 1.35831 | 1.33 | 1497.81 |
| 1803 | 2009.03.25 15:15 | sell | 761 | 0.01 | 1.35311 | 0.00000 | 1.35027 | |
| 1804 | 2009.03.25 15:15 | close | 761 | 0.01 | 1.35208 | 0.00000 | 1.35027 | 0.93 | 1498.74 |
| 1805 | 2009.03.25 19:25 | sell | 762 | 0.01 | 1.35966 | 0.00000 | 1.35682 | |
| 1806 | 2009.03.25 19:28 | close | 762 | 0.01 | 1.35896 | 0.00000 | 1.35682 | 0.60 | 1499.34 |
| 1807 | 2009.03.26 02:25 | sell | 763 | 0.01 | 1.36146 | 0.00000 | 1.35862 | |
| 1808 | 2009.03.26 02:31 | close | 763 | 0.01 | 1.36074 | 0.00000 | 1.35862 | 0.62 | 1499.96 |
| 1809 | 2009.03.26 02:40 | sell | 764 | 0.01 | 1.36097 | 0.00000 | 1.35813 | |
| 1810 | 2009.03.26 02:56 | close | 764 | 0.01 | 1.36027 | 0.00000 | 1.35813 | 0.60 | 1500.56 |
| 1811 | 2009.03.26 03:45 | buy | 765 | 0.01 | 1.35569 | 0.00000 | 1.35853 | |
| 1812 | 2009.03.26 03:48 | close | 765 | 0.01 | 1.35639 | 0.00000 | 1.35853 | 0.60 | 1501.16 |
| 1813 | 2009.03.26 03:50 | buy | 766 | 0.01 | 1.35529 | 0.00000 | 1.35813 | |
| 1814 | 2009.03.26 03:54 | close | 766 | 0.01 | 1.35605 | 0.00000 | 1.35813 | 0.66 | 1501.82 |
| 1815 | 2009.03.26 03:55 | buy | 767 | 0.01 | 1.35637 | 0.00000 | 1.35921 | |
| 1816 | 2009.03.26 04:35 | close | 767 | 0.01 | 1.35713 | 0.00000 | 1.35921 | 0.66 | 1502.48 |
| 1817 | 2009.03.26 13:05 | sell | 768 | 0.01 | 1.36145 | 0.00000 | 1.35861 | |
| 1818 | 2009.03.26 13:20 | close | 768 | 0.01 | 1.36075 | 0.00000 | 1.35861 | 0.60 | 1503.08 |
| 1819 | 2009.03.26 15:00 | buy | 769 | 0.01 | 1.35666 | 0.00000 | 1.35950 | |
| 1820 | 2009.03.26 17:27 | close | 769 | 0.01 | 1.35738 | 0.00000 | 1.35950 | 0.62 | 1503.70 |
| 1821 | 2009.03.26 20:00 | buy | 770 | 0.01 | 1.35123 | 0.00000 | 1.35407 | |
| 1822 | 2009.03.26 20:02 | close | 770 | 0.01 | 1.35197 | 0.00000 | 1.35407 | 0.64 | 1504.34 |
| 1823 | 2009.03.26 20:10 | buy | 771 | 0.01 | 1.35212 | 0.00000 | 1.35496 | |
| 1824 | 2009.03.26 20:35 | close | 771 | 0.01 | 1.35288 | 0.00000 | 1.35496 | 0.66 | 1505.00 |
| 1825 | 2009.03.27 01:40 | sell | 772 | 0.01 | 1.35593 | 0.00000 | 1.35309 | |
| 1826 | 2009.03.27 02:25 | close | 772 | 0.01 | 1.35521 | 0.00000 | 1.35309 | 0.62 | 1505.62 |
| 1827 | 2009.03.27 10:20 | buy | 773 | 0.01 | 1.35308 | 0.00000 | 1.35592 | |
| 1828 | 2009.03.27 10:31 | buy | 774 | 0.03 | 1.34857 | 0.00000 | 1.35141 | |
| 1829 | 2009.03.27 10:31 | modify | 773 | 0.01 | 1.35308 | 0.00000 | 1.35036 | |
| 1830 | 2009.03.27 10:31 | modify | 774 | 0.03 | 1.34857 | 0.00000 | 1.35036 | |
| 1831 | 2009.03.27 11:09 | buy | 775 | 0.10 | 1.34403 | 0.00000 | 1.34687 | |
| 1832 | 2009.03.27 11:09 | modify | 773 | 0.01 | 1.35308 | 0.00000 | 1.34583 | |
| 1833 | 2009.03.27 11:09 | modify | 774 | 0.03 | 1.34857 | 0.00000 | 1.34583 | |
| 1834 | 2009.03.27 11:09 | modify | 775 | 0.10 | 1.34403 | 0.00000 | 1.34583 | |
| 1835 | 2009.03.27 11:14 | buy | 776 | 0.35 | 1.33950 | 0.00000 | 1.34234 | |
| 1836 | 2009.03.27 11:14 | modify | 773 | 0.01 | 1.35308 | 0.00000 | 1.34129 | |
| 1837 | 2009.03.27 11:14 | modify | 774 | 0.03 | 1.34857 | 0.00000 | 1.34129 | |
| 1838 | 2009.03.27 11:14 | modify | 775 | 0.10 | 1.34403 | 0.00000 | 1.34129 | |
| 1839 | 2009.03.27 11:14 | modify | 776 | 0.35 | 1.33950 | 0.00000 | 1.34129 | |
| 1840 | 2009.03.27 11:24 | t/p | 773 | 0.01 | 1.34129 | 0.00000 | 1.34129 | -11.89 | 1493.73 |
| 1841 | 2009.03.27 11:24 | t/p | 774 | 0.03 | 1.34129 | 0.00000 | 1.34129 | -22.14 | 1471.59 |
| 1842 | 2009.03.27 11:24 | t/p | 775 | 0.10 | 1.34129 | 0.00000 | 1.34129 | -28.40 | 1443.19 |
| 1843 | 2009.03.27 11:24 | t/p | 776 | 0.35 | 1.34129 | 0.00000 | 1.34129 | 59.15 | 1502.34 |
| 1844 | 2009.03.27 11:25 | buy | 777 | 0.01 | 1.34213 | 0.00000 | 1.34497 | |
| 1845 | 2009.03.27 11:32 | close | 777 | 0.01 | 1.34285 | 0.00000 | 1.34497 | 0.62 | 1502.96 |
| 1846 | 2009.03.27 12:45 | buy | 778 | 0.01 | 1.33622 | 0.00000 | 1.33906 | |
| 1847 | 2009.03.27 12:58 | buy | 779 | 0.03 | 1.33171 | 0.00000 | 1.33455 | |
| 1848 | 2009.03.27 12:58 | modify | 778 | 0.01 | 1.33622 | 0.00000 | 1.33350 | |
| 1849 | 2009.03.27 12:58 | modify | 779 | 0.03 | 1.33171 | 0.00000 | 1.33350 | |
| 1850 | 2009.03.27 13:31 | t/p | 778 | 0.01 | 1.33350 | 0.00000 | 1.33350 | -2.82 | 1500.14 |
| 1851 | 2009.03.27 13:31 | t/p | 779 | 0.03 | 1.33350 | 0.00000 | 1.33350 | 5.07 | 1505.21 |
| 1852 | 2009.03.27 14:15 | buy | 780 | 0.01 | 1.32951 | 0.00000 | 1.33235 | |
| 1853 | 2009.03.27 14:17 | close | 780 | 0.01 | 1.33022 | 0.00000 | 1.33235 | 0.61 | 1505.82 |
| 1854 | 2009.03.27 14:25 | buy | 781 | 0.01 | 1.33050 | 0.00000 | 1.33334 | |
| 1855 | 2009.03.27 14:33 | close | 781 | 0.01 | 1.33123 | 0.00000 | 1.33334 | 0.63 | 1506.45 |
| 1856 | 2009.03.27 15:15 | buy | 782 | 0.01 | 1.32843 | 0.00000 | 1.33127 | |
| 1857 | 2009.03.27 15:21 | close | 782 | 0.01 | 1.32915 | 0.00000 | 1.33127 | 0.62 | 1507.07 |
| 1858 | 2009.03.27 16:25 | buy | 783 | 0.01 | 1.32902 | 0.00000 | 1.33186 | |
| 1859 | 2009.03.27 16:42 | close | 783 | 0.01 | 1.32973 | 0.00000 | 1.33186 | 0.61 | 1507.68 |
| 1860 | 2009.03.27 17:35 | buy | 784 | 0.01 | 1.32713 | 0.00000 | 1.32997 | |
| 1861 | 2009.03.27 17:44 | close | 784 | 0.01 | 1.32784 | 0.00000 | 1.32997 | 0.61 | 1508.29 |
| 1862 | 2009.03.30 06:40 | buy | 785 | 0.01 | 1.32322 | 0.00000 | 1.32606 | |
| 1863 | 2009.03.30 06:47 | close | 785 | 0.01 | 1.32394 | 0.00000 | 1.32606 | 0.62 | 1508.91 |
| 1864 | 2009.03.30 08:00 | buy | 786 | 0.01 | 1.31956 | 0.00000 | 1.32240 | |
| 1865 | 2009.03.30 08:04 | close | 786 | 0.01 | 1.32028 | 0.00000 | 1.32240 | 0.62 | 1509.53 |
| 1866 | 2009.03.30 09:45 | buy | 787 | 0.01 | 1.31757 | 0.00000 | 1.32041 | |
| 1867 | 2009.03.30 09:47 | close | 787 | 0.01 | 1.31861 | 0.00000 | 1.32041 | 0.94 | 1510.47 |
| 1868 | 2009.03.30 09:55 | buy | 788 | 0.01 | 1.31827 | 0.00000 | 1.32111 | |
| 1869 | 2009.03.30 10:02 | close | 788 | 0.01 | 1.31899 | 0.00000 | 1.32111 | 0.62 | 1511.09 |
| 1870 | 2009.03.30 11:30 | buy | 789 | 0.01 | 1.31672 | 0.00000 | 1.31956 | |
| 1871 | 2009.03.30 11:31 | close | 789 | 0.01 | 1.31742 | 0.00000 | 1.31956 | 0.60 | 1511.69 |
| 1872 | 2009.03.30 11:35 | buy | 790 | 0.01 | 1.31771 | 0.00000 | 1.32055 | |
| 1873 | 2009.03.30 12:15 | close | 790 | 0.01 | 1.31843 | 0.00000 | 1.32055 | 0.62 | 1512.31 |
| 1874 | 2009.03.30 15:40 | buy | 791 | 0.01 | 1.31667 | 0.00000 | 1.31951 | |
| 1875 | 2009.03.30 15:55 | buy | 792 | 0.03 | 1.31216 | 0.00000 | 1.31500 | |
| 1876 | 2009.03.30 15:55 | modify | 791 | 0.01 | 1.31667 | 0.00000 | 1.31395 | |
| 1877 | 2009.03.30 15:55 | modify | 792 | 0.03 | 1.31216 | 0.00000 | 1.31395 | |
| 1878 | 2009.03.30 16:01 | t/p | 791 | 0.01 | 1.31395 | 0.00000 | 1.31395 | -2.82 | 1509.49 |
| 1879 | 2009.03.30 16:01 | t/p | 792 | 0.03 | 1.31395 | 0.00000 | 1.31395 | 5.07 | 1514.56 |
| 1880 | 2009.03.30 16:05 | buy | 793 | 0.01 | 1.31392 | 0.00000 | 1.31676 | |
| 1881 | 2009.03.30 16:09 | close | 793 | 0.01 | 1.31464 | 0.00000 | 1.31676 | 0.62 | 1515.18 |
| 1882 | 2009.03.30 21:25 | sell | 794 | 0.01 | 1.31900 | 0.00000 | 1.31616 | |
| 1883 | 2009.03.31 00:32 | close | 794 | 0.01 | 1.31828 | 0.00000 | 1.31616 | 0.62 | 1515.79 |
| 1884 | 2009.03.31 03:55 | sell | 795 | 0.01 | 1.32352 | 0.00000 | 1.32068 | |
| 1885 | 2009.03.31 07:43 | close | 795 | 0.01 | 1.32281 | 0.00000 | 1.32068 | 0.61 | 1516.40 |
| 1886 | 2009.03.31 10:00 | sell | 796 | 0.01 | 1.32768 | 0.00000 | 1.32484 | |
| 1887 | 2009.03.31 10:55 | close | 796 | 0.01 | 1.32697 | 0.00000 | 1.32484 | 0.61 | 1517.01 |
| 1888 | 2009.03.31 11:55 | sell | 797 | 0.01 | 1.32912 | 0.00000 | 1.32628 | |
| 1889 | 2009.03.31 12:03 | close | 797 | 0.01 | 1.32838 | 0.00000 | 1.32628 | 0.64 | 1517.65 |
| 1890 | 2009.03.31 12:45 | sell | 798 | 0.01 | 1.33274 | 0.00000 | 1.32990 | |
| 1891 | 2009.03.31 13:26 | close | 798 | 0.01 | 1.33204 | 0.00000 | 1.32990 | 0.60 | 1518.25 |
| 1892 | 2009.03.31 17:15 | buy | 799 | 0.01 | 1.32737 | 0.00000 | 1.33021 | |
| 1893 | 2009.03.31 17:16 | close | 799 | 0.01 | 1.32813 | 0.00000 | 1.33021 | 0.66 | 1518.91 |
| 1894 | 2009.03.31 17:20 | buy | 800 | 0.01 | 1.32876 | 0.00000 | 1.33160 | |
| 1895 | 2009.03.31 17:23 | close | 800 | 0.01 | 1.32951 | 0.00000 | 1.33160 | 0.65 | 1519.56 |
| 1896 | 2009.03.31 18:05 | buy | 801 | 0.01 | 1.32633 | 0.00000 | 1.32917 | |
| 1897 | 2009.03.31 20:14 | close | 801 | 0.01 | 1.32705 | 0.00000 | 1.32917 | 0.62 | 1520.18 |
| 1898 | 2009.03.31 20:50 | sell | 802 | 0.01 | 1.32904 | 0.00000 | 1.32620 | |
| 1899 | 2009.03.31 20:58 | close | 802 | 0.01 | 1.32833 | 0.00000 | 1.32620 | 0.61 | 1520.79 |
| 1900 | 2009.03.31 22:55 | buy | 803 | 0.01 | 1.32499 | 0.00000 | 1.32783 | |
| 1901 | 2009.04.01 00:20 | close | 803 | 0.01 | 1.32572 | 0.00000 | 1.32783 | 0.63 | 1521.43 |
| 1902 | 2009.04.01 02:35 | buy | 804 | 0.01 | 1.32172 | 0.00000 | 1.32456 | |
| 1903 | 2009.04.01 03:25 | close | 804 | 0.01 | 1.32244 | 0.00000 | 1.32456 | 0.62 | 1522.05 |
| 1904 | 2009.04.01 07:55 | buy | 805 | 0.01 | 1.31803 | 0.00000 | 1.32087 | |
| 1905 | 2009.04.01 07:59 | close | 805 | 0.01 | 1.31874 | 0.00000 | 1.32087 | 0.61 | 1522.66 |
| 1906 | 2009.04.01 12:10 | sell | 806 | 0.01 | 1.32321 | 0.00000 | 1.32037 | |
| 1907 | 2009.04.01 13:20 | sell | 807 | 0.03 | 1.32775 | 0.00000 | 1.32491 | |
| 1908 | 2009.04.01 13:20 | modify | 806 | 0.01 | 1.32321 | 0.00000 | 1.32595 | |
| 1909 | 2009.04.01 13:20 | modify | 807 | 0.03 | 1.32775 | 0.00000 | 1.32595 | |
| 1910 | 2009.04.01 13:26 | t/p | 806 | 0.01 | 1.32595 | 0.00000 | 1.32595 | -2.84 | 1519.82 |
| 1911 | 2009.04.01 13:26 | t/p | 807 | 0.03 | 1.32595 | 0.00000 | 1.32595 | 5.10 | 1524.92 |
| 1912 | 2009.04.01 15:15 | sell | 808 | 0.01 | 1.32730 | 0.00000 | 1.32446 | |
| 1913 | 2009.04.01 15:16 | close | 808 | 0.01 | 1.32658 | 0.00000 | 1.32446 | 0.62 | 1525.54 |
| 1914 | 2009.04.01 17:25 | buy | 809 | 0.01 | 1.32198 | 0.00000 | 1.32482 | |
| 1915 | 2009.04.01 18:01 | close | 809 | 0.01 | 1.32271 | 0.00000 | 1.32482 | 0.63 | 1526.17 |
| 1916 | 2009.04.01 21:35 | sell | 810 | 0.01 | 1.32441 | 0.00000 | 1.32157 | |
| 1917 | 2009.04.01 21:47 | close | 810 | 0.01 | 1.32371 | 0.00000 | 1.32157 | 0.60 | 1526.77 |
| 1918 | 2009.04.01 21:55 | sell | 811 | 0.01 | 1.32370 | 0.00000 | 1.32086 | |
| 1919 | 2009.04.01 22:24 | close | 811 | 0.01 | 1.32294 | 0.00000 | 1.32086 | 0.66 | 1527.43 |
| 1920 | 2009.04.02 03:50 | sell | 812 | 0.01 | 1.32716 | 0.00000 | 1.32432 | |
| 1921 | 2009.04.02 06:39 | close | 812 | 0.01 | 1.32645 | 0.00000 | 1.32432 | 0.61 | 1528.04 |
| 1922 | 2009.04.02 08:40 | sell | 813 | 0.01 | 1.32893 | 0.00000 | 1.32609 | |
| 1923 | 2009.04.02 08:46 | close | 813 | 0.01 | 1.32822 | 0.00000 | 1.32609 | 0.61 | 1528.65 |
| 1924 | 2009.04.02 12:20 | sell | 814 | 0.01 | 1.33303 | 0.00000 | 1.33019 | |
| 1925 | 2009.04.02 12:41 | sell | 815 | 0.03 | 1.33753 | 0.00000 | 1.33469 | |
| 1926 | 2009.04.02 12:41 | modify | 814 | 0.01 | 1.33303 | 0.00000 | 1.33574 | |
| 1927 | 2009.04.02 12:41 | modify | 815 | 0.03 | 1.33753 | 0.00000 | 1.33574 | |
| 1928 | 2009.04.02 13:00 | t/p | 814 | 0.01 | 1.33574 | 0.00000 | 1.33574 | -2.81 | 1525.84 |
| 1929 | 2009.04.02 13:00 | t/p | 815 | 0.03 | 1.33574 | 0.00000 | 1.33574 | 5.07 | 1530.91 |
| 1930 | 2009.04.02 14:25 | sell | 816 | 0.01 | 1.34086 | 0.00000 | 1.33802 | |
| 1931 | 2009.04.02 14:27 | close | 816 | 0.01 | 1.34012 | 0.00000 | 1.33802 | 0.64 | 1531.55 |
| 1932 | 2009.04.02 14:30 | sell | 817 | 0.01 | 1.34058 | 0.00000 | 1.33774 | |
| 1933 | 2009.04.02 14:30 | close | 817 | 0.01 | 1.33980 | 0.00000 | 1.33774 | 0.68 | 1532.23 |
| 1934 | 2009.04.02 14:45 | sell | 818 | 0.01 | 1.34748 | 0.00000 | 1.34464 | |
| 1935 | 2009.04.02 14:46 | close | 818 | 0.01 | 1.34672 | 0.00000 | 1.34464 | 0.66 | 1532.89 |
| 1936 | 2009.04.02 14:50 | sell | 819 | 0.01 | 1.34644 | 0.00000 | 1.34360 | |
| 1937 | 2009.04.02 14:50 | close | 819 | 0.01 | 1.34568 | 0.00000 | 1.34360 | 0.66 | 1533.55 |
| 1938 | 2009.04.02 17:10 | sell | 820 | 0.01 | 1.34471 | 0.00000 | 1.34187 | |
| 1939 | 2009.04.02 17:11 | close | 820 | 0.01 | 1.34396 | 0.00000 | 1.34187 | 0.65 | 1534.20 |
| 1940 | 2009.04.02 18:00 | sell | 821 | 0.01 | 1.34566 | 0.00000 | 1.34282 | |
| 1941 | 2009.04.02 18:30 | sell | 822 | 0.03 | 1.35020 | 0.00000 | 1.34736 | |
| 1942 | 2009.04.02 18:30 | modify | 821 | 0.01 | 1.34566 | 0.00000 | 1.34840 | |
| 1943 | 2009.04.02 18:30 | modify | 822 | 0.03 | 1.35020 | 0.00000 | 1.34840 | |
| 1944 | 2009.04.02 19:00 | t/p | 821 | 0.01 | 1.34840 | 0.00000 | 1.34840 | -2.84 | 1531.36 |
| 1945 | 2009.04.02 19:00 | t/p | 822 | 0.03 | 1.34840 | 0.00000 | 1.34840 | 5.10 | 1536.46 |
| 1946 | 2009.04.02 20:30 | buy | 823 | 0.01 | 1.34516 | 0.00000 | 1.34800 | |
| 1947 | 2009.04.02 20:43 | close | 823 | 0.01 | 1.34588 | 0.00000 | 1.34800 | 0.62 | 1537.08 |
| 1948 | 2009.04.03 04:20 | buy | 824 | 0.01 | 1.34228 | 0.00000 | 1.34512 | |
| 1949 | 2009.04.03 04:26 | close | 824 | 0.01 | 1.34298 | 0.00000 | 1.34512 | 0.60 | 1537.68 |
| 1950 | 2009.04.03 04:30 | buy | 825 | 0.01 | 1.34367 | 0.00000 | 1.34651 | |
| 1951 | 2009.04.03 04:54 | close | 825 | 0.01 | 1.34443 | 0.00000 | 1.34651 | 0.66 | 1538.34 |
| 1952 | 2009.04.03 10:40 | sell | 826 | 0.01 | 1.34688 | 0.00000 | 1.34404 | |
| 1953 | 2009.04.03 10:45 | close | 826 | 0.01 | 1.34618 | 0.00000 | 1.34404 | 0.60 | 1538.94 |
| 1954 | 2009.04.03 10:50 | sell | 827 | 0.01 | 1.34581 | 0.00000 | 1.34297 | |
| 1955 | 2009.04.03 11:30 | close | 827 | 0.01 | 1.34507 | 0.00000 | 1.34297 | 0.64 | 1539.58 |
| 1956 | 2009.04.03 15:15 | buy | 828 | 0.01 | 1.33880 | 0.00000 | 1.34164 | |
| 1957 | 2009.04.03 15:23 | close | 828 | 0.01 | 1.33952 | 0.00000 | 1.34164 | 0.62 | 1540.20 |
| 1958 | 2009.04.03 17:50 | sell | 829 | 0.01 | 1.34526 | 0.00000 | 1.34242 | |
| 1959 | 2009.04.03 17:52 | close | 829 | 0.01 | 1.34452 | 0.00000 | 1.34242 | 0.64 | 1540.84 |
| 1960 | 2009.04.03 20:35 | sell | 830 | 0.01 | 1.34737 | 0.00000 | 1.34453 | |
| 1961 | 2009.04.03 20:41 | close | 830 | 0.01 | 1.34666 | 0.00000 | 1.34453 | 0.61 | 1541.45 |
| 1962 | 2009.04.03 20:50 | sell | 831 | 0.01 | 1.34681 | 0.00000 | 1.34397 | |
| 1963 | 2009.04.06 00:00 | sell | 832 | 0.03 | 1.35142 | 0.00000 | 1.34858 | |
| 1964 | 2009.04.06 00:00 | modify | 831 | 0.01 | 1.34681 | 0.00000 | 1.34960 | |
| 1965 | 2009.04.06 00:00 | modify | 832 | 0.03 | 1.35142 | 0.00000 | 1.34960 | |
| 1966 | 2009.04.06 03:10 | sell | 833 | 0.10 | 1.35594 | 0.00000 | 1.35310 | |
| 1967 | 2009.04.06 03:10 | modify | 831 | 0.01 | 1.34681 | 0.00000 | 1.35415 | |
| 1968 | 2009.04.06 03:10 | modify | 832 | 0.03 | 1.35142 | 0.00000 | 1.35415 | |
| 1969 | 2009.04.06 03:10 | modify | 833 | 0.10 | 1.35594 | 0.00000 | 1.35415 | |
| 1970 | 2009.04.06 08:35 | t/p | 831 | 0.01 | 1.35415 | 0.00000 | 1.35415 | -7.44 | 1534.00 |
| 1971 | 2009.04.06 08:35 | t/p | 832 | 0.03 | 1.35415 | 0.00000 | 1.35415 | -8.49 | 1525.51 |
| 1972 | 2009.04.06 08:35 | t/p | 833 | 0.10 | 1.35415 | 0.00000 | 1.35415 | 16.90 | 1542.41 |
| 1973 | 2009.04.06 09:05 | buy | 834 | 0.01 | 1.35298 | 0.00000 | 1.35582 | |
| 1974 | 2009.04.06 09:24 | close | 834 | 0.01 | 1.35371 | 0.00000 | 1.35582 | 0.63 | 1543.04 |
| 1975 | 2009.04.06 12:00 | buy | 835 | 0.01 | 1.35107 | 0.00000 | 1.35391 | |
| 1976 | 2009.04.06 12:36 | close | 835 | 0.01 | 1.35182 | 0.00000 | 1.35391 | 0.65 | 1543.69 |
| 1977 | 2009.04.06 14:15 | buy | 836 | 0.01 | 1.34955 | 0.00000 | 1.35239 | |
| 1978 | 2009.04.06 15:37 | buy | 837 | 0.03 | 1.34504 | 0.00000 | 1.34788 | |
| 1979 | 2009.04.06 15:37 | modify | 836 | 0.01 | 1.34955 | 0.00000 | 1.34683 | |
| 1980 | 2009.04.06 15:37 | modify | 837 | 0.03 | 1.34504 | 0.00000 | 1.34683 | |
| 1981 | 2009.04.06 16:40 | buy | 838 | 0.10 | 1.34054 | 0.00000 | 1.34338 | |
| 1982 | 2009.04.06 16:40 | modify | 836 | 0.01 | 1.34955 | 0.00000 | 1.34233 | |
| 1983 | 2009.04.06 16:40 | modify | 837 | 0.03 | 1.34504 | 0.00000 | 1.34233 | |
| 1984 | 2009.04.06 16:40 | modify | 838 | 0.10 | 1.34054 | 0.00000 | 1.34233 | |
| 1985 | 2009.04.06 17:15 | buy | 839 | 0.35 | 1.33602 | 0.00000 | 1.33886 | |
| 1986 | 2009.04.06 17:15 | modify | 836 | 0.01 | 1.34955 | 0.00000 | 1.33781 | |
| 1987 | 2009.04.06 17:15 | modify | 837 | 0.03 | 1.34504 | 0.00000 | 1.33781 | |
| 1988 | 2009.04.06 17:15 | modify | 838 | 0.10 | 1.34054 | 0.00000 | 1.33781 | |
| 1989 | 2009.04.06 17:15 | modify | 839 | 0.35 | 1.33602 | 0.00000 | 1.33781 | |
| 1990 | 2009.04.06 17:29 | t/p | 836 | 0.01 | 1.33781 | 0.00000 | 1.33781 | -11.84 | 1531.85 |
| 1991 | 2009.04.06 17:29 | t/p | 837 | 0.03 | 1.33781 | 0.00000 | 1.33781 | -21.99 | 1509.86 |
| 1992 | 2009.04.06 17:29 | t/p | 838 | 0.10 | 1.33781 | 0.00000 | 1.33781 | -28.30 | 1481.56 |
| 1993 | 2009.04.06 17:29 | t/p | 839 | 0.35 | 1.33781 | 0.00000 | 1.33781 | 59.15 | 1540.71 |
| 1994 | 2009.04.07 01:45 | buy | 840 | 0.01 | 1.33482 | 0.00000 | 1.33766 | |
| 1995 | 2009.04.07 02:23 | close | 840 | 0.01 | 1.33556 | 0.00000 | 1.33766 | 0.64 | 1541.35 |
| 1996 | 2009.04.07 10:55 | buy | 841 | 0.01 | 1.33316 | 0.00000 | 1.33600 | |
| 1997 | 2009.04.07 11:04 | buy | 842 | 0.03 | 1.32863 | 0.00000 | 1.33147 | |
| 1998 | 2009.04.07 11:04 | modify | 841 | 0.01 | 1.33316 | 0.00000 | 1.33042 | |
| 1999 | 2009.04.07 11:04 | modify | 842 | 0.03 | 1.32863 | 0.00000 | 1.33042 | |
| 2000 | 2009.04.07 12:55 | buy | 843 | 0.10 | 1.32408 | 0.00000 | 1.32692 | |
| 2001 | 2009.04.07 12:55 | modify | 841 | 0.01 | 1.33316 | 0.00000 | 1.32588 | |
| 2002 | 2009.04.07 12:55 | modify | 842 | 0.03 | 1.32863 | 0.00000 | 1.32588 | |
| 2003 | 2009.04.07 12:55 | modify | 843 | 0.10 | 1.32408 | 0.00000 | 1.32588 | |
| 2004 | 2009.04.07 13:41 | t/p | 841 | 0.01 | 1.32588 | 0.00000 | 1.32588 | -7.38 | 1533.97 |
| 2005 | 2009.04.07 13:41 | t/p | 842 | 0.03 | 1.32588 | 0.00000 | 1.32588 | -8.55 | 1525.42 |
| 2006 | 2009.04.07 13:41 | t/p | 843 | 0.10 | 1.32588 | 0.00000 | 1.32588 | 17.00 | 1542.42 |
| 2007 | 2009.04.07 19:40 | buy | 844 | 0.01 | 1.32487 | 0.00000 | 1.32771 | |
| 2008 | 2009.04.07 19:53 | close | 844 | 0.01 | 1.32558 | 0.00000 | 1.32771 | 0.61 | 1543.03 |
| 2009 | 2009.04.08 02:25 | buy | 845 | 0.01 | 1.32339 | 0.00000 | 1.32623 | |
| 2010 | 2009.04.08 03:06 | buy | 846 | 0.03 | 1.31881 | 0.00000 | 1.32165 | |
| 2011 | 2009.04.08 03:06 | modify | 845 | 0.01 | 1.32339 | 0.00000 | 1.32062 | |
| 2012 | 2009.04.08 03:06 | modify | 846 | 0.03 | 1.31881 | 0.00000 | 1.32062 | |
| 2013 | 2009.04.08 03:21 | t/p | 845 | 0.01 | 1.32062 | 0.00000 | 1.32062 | -2.87 | 1540.16 |
| 2014 | 2009.04.08 03:21 | t/p | 846 | 0.03 | 1.32062 | 0.00000 | 1.32062 | 5.13 | 1545.29 |
| 2015 | 2009.04.08 04:55 | buy | 847 | 0.01 | 1.31852 | 0.00000 | 1.32136 | |
| 2016 | 2009.04.08 05:03 | close | 847 | 0.01 | 1.31926 | 0.00000 | 1.32136 | 0.64 | 1545.93 |
| 2017 | 2009.04.08 07:15 | buy | 848 | 0.01 | 1.31702 | 0.00000 | 1.31986 | |
| 2018 | 2009.04.08 07:39 | close | 848 | 0.01 | 1.31772 | 0.00000 | 1.31986 | 0.60 | 1546.53 |
| 2019 | 2009.04.08 11:40 | sell | 849 | 0.01 | 1.32171 | 0.00000 | 1.31887 | |
| 2020 | 2009.04.08 11:58 | close | 849 | 0.01 | 1.32099 | 0.00000 | 1.31887 | 0.62 | 1547.15 |
| 2021 | 2009.04.08 12:45 | sell | 850 | 0.01 | 1.32421 | 0.00000 | 1.32137 | |
| 2022 | 2009.04.08 13:34 | close | 850 | 0.01 | 1.32351 | 0.00000 | 1.32137 | 0.60 | 1547.75 |
| 2023 | 2009.04.08 14:50 | sell | 851 | 0.01 | 1.32645 | 0.00000 | 1.32361 | |
| 2024 | 2009.04.08 15:04 | close | 851 | 0.01 | 1.32574 | 0.00000 | 1.32361 | 0.61 | 1548.36 |
| 2025 | 2009.04.08 15:05 | sell | 852 | 0.01 | 1.32568 | 0.00000 | 1.32284 | |
| 2026 | 2009.04.08 15:15 | close | 852 | 0.01 | 1.32497 | 0.00000 | 1.32284 | 0.61 | 1548.97 |
| 2027 | 2009.04.08 17:45 | sell | 853 | 0.01 | 1.32729 | 0.00000 | 1.32445 | |
| 2028 | 2009.04.08 20:04 | close | 853 | 0.01 | 1.32651 | 0.00000 | 1.32445 | 0.68 | 1549.65 |
| 2029 | 2009.04.08 20:25 | buy | 854 | 0.01 | 1.32462 | 0.00000 | 1.32746 | |
| 2030 | 2009.04.08 20:29 | close | 854 | 0.01 | 1.32532 | 0.00000 | 1.32746 | 0.60 | 1550.25 |
| 2031 | 2009.04.08 20:50 | buy | 855 | 0.01 | 1.32351 | 0.00000 | 1.32635 | |
| 2032 | 2009.04.08 21:25 | close | 855 | 0.01 | 1.32423 | 0.00000 | 1.32635 | 0.62 | 1550.87 |
| 2033 | 2009.04.08 23:05 | sell | 856 | 0.01 | 1.32724 | 0.00000 | 1.32440 | |
| 2034 | 2009.04.08 23:24 | close | 856 | 0.01 | 1.32654 | 0.00000 | 1.32440 | 0.60 | 1551.47 |
| 2035 | 2009.04.09 08:45 | sell | 857 | 0.01 | 1.33006 | 0.00000 | 1.32722 | |
| 2036 | 2009.04.09 09:29 | close | 857 | 0.01 | 1.32935 | 0.00000 | 1.32722 | 0.61 | 1552.08 |
| 2037 | 2009.04.09 11:20 | sell | 858 | 0.01 | 1.33201 | 0.00000 | 1.32917 | |
| 2038 | 2009.04.09 11:27 | close | 858 | 0.01 | 1.33126 | 0.00000 | 1.32917 | 0.65 | 1552.73 |
| 2039 | 2009.04.09 13:25 | buy | 859 | 0.01 | 1.32532 | 0.00000 | 1.32816 | |
| 2040 | 2009.04.09 14:01 | close | 859 | 0.01 | 1.32604 | 0.00000 | 1.32816 | 0.62 | 1553.35 |
| 2041 | 2009.04.09 17:10 | buy | 860 | 0.01 | 1.31962 | 0.00000 | 1.32246 | |
| 2042 | 2009.04.09 17:42 | buy | 861 | 0.03 | 1.31503 | 0.00000 | 1.31787 | |
| 2043 | 2009.04.09 17:42 | modify | 860 | 0.01 | 1.31962 | 0.00000 | 1.31684 | |
| 2044 | 2009.04.09 17:42 | modify | 861 | 0.03 | 1.31503 | 0.00000 | 1.31684 | |
| 2045 | 2009.04.09 22:57 | t/p | 860 | 0.01 | 1.31684 | 0.00000 | 1.31684 | -2.88 | 1550.47 |
| 2046 | 2009.04.09 22:57 | t/p | 861 | 0.03 | 1.31684 | 0.00000 | 1.31684 | 5.13 | 1555.60 |
| 2047 | 2009.04.10 01:45 | buy | 862 | 0.01 | 1.31232 | 0.00000 | 1.31516 | |
| 2048 | 2009.04.10 02:04 | close | 862 | 0.01 | 1.31306 | 0.00000 | 1.31516 | 0.64 | 1556.24 |
| 2049 | 2009.04.10 22:11 | sell | 863 | 0.01 | 1.31851 | 0.00000 | 1.31567 | |
| 2050 | 2009.04.13 00:06 | close | 863 | 0.01 | 1.31769 | 0.00000 | 1.31567 | 0.72 | 1556.96 |
| 2051 | 2009.04.13 02:10 | buy | 864 | 0.01 | 1.31469 | 0.00000 | 1.31753 | |
| 2052 | 2009.04.13 03:04 | close | 864 | 0.01 | 1.31544 | 0.00000 | 1.31753 | 0.65 | 1557.61 |
| 2053 | 2009.04.13 08:35 | sell | 865 | 0.01 | 1.31964 | 0.00000 | 1.31680 | |
| 2054 | 2009.04.13 11:27 | close | 865 | 0.01 | 1.31893 | 0.00000 | 1.31680 | 0.61 | 1558.22 |
| 2055 | 2009.04.13 14:15 | sell | 866 | 0.01 | 1.32321 | 0.00000 | 1.32037 | |
| 2056 | 2009.04.13 14:39 | sell | 867 | 0.03 | 1.32776 | 0.00000 | 1.32492 | |
| 2057 | 2009.04.13 14:39 | modify | 866 | 0.01 | 1.32321 | 0.00000 | 1.32596 | |
| 2058 | 2009.04.13 14:39 | modify | 867 | 0.03 | 1.32776 | 0.00000 | 1.32596 | |
| 2059 | 2009.04.13 17:00 | sell | 868 | 0.10 | 1.33234 | 0.00000 | 1.32950 | |
| 2060 | 2009.04.13 17:00 | modify | 866 | 0.01 | 1.32321 | 0.00000 | 1.33053 | |
| 2061 | 2009.04.13 17:00 | modify | 867 | 0.03 | 1.32776 | 0.00000 | 1.33053 | |
| 2062 | 2009.04.13 17:00 | modify | 868 | 0.10 | 1.33234 | 0.00000 | 1.33053 | |
| 2063 | 2009.04.13 17:37 | sell | 869 | 0.35 | 1.33691 | 0.00000 | 1.33407 | |
| 2064 | 2009.04.13 17:37 | modify | 866 | 0.01 | 1.32321 | 0.00000 | 1.33510 | |
| 2065 | 2009.04.13 17:37 | modify | 867 | 0.03 | 1.32776 | 0.00000 | 1.33510 | |
| 2066 | 2009.04.13 17:37 | modify | 868 | 0.10 | 1.33234 | 0.00000 | 1.33510 | |
| 2067 | 2009.04.13 17:37 | modify | 869 | 0.35 | 1.33691 | 0.00000 | 1.33510 | |
| 2068 | 2009.04.13 18:05 | t/p | 866 | 0.01 | 1.33510 | 0.00000 | 1.33510 | -11.99 | 1546.23 |
| 2069 | 2009.04.13 18:05 | t/p | 867 | 0.03 | 1.33510 | 0.00000 | 1.33510 | -22.32 | 1523.91 |
| 2070 | 2009.04.13 18:05 | t/p | 868 | 0.10 | 1.33510 | 0.00000 | 1.33510 | -28.60 | 1495.31 |
| 2071 | 2009.04.13 18:05 | t/p | 869 | 0.35 | 1.33510 | 0.00000 | 1.33510 | 59.85 | 1555.16 |
| 2072 | 2009.04.13 21:45 | sell | 870 | 0.01 | 1.33890 | 0.00000 | 1.33606 | |
| 2073 | 2009.04.13 21:55 | close | 870 | 0.01 | 1.33818 | 0.00000 | 1.33606 | 0.62 | 1555.78 |
| 2074 | 2009.04.14 02:30 | buy | 871 | 0.01 | 1.33324 | 0.00000 | 1.33608 | |
| 2075 | 2009.04.14 02:32 | close | 871 | 0.01 | 1.33396 | 0.00000 | 1.33608 | 0.62 | 1556.40 |
| 2076 | 2009.04.14 02:35 | buy | 872 | 0.01 | 1.33402 | 0.00000 | 1.33686 | |
| 2077 | 2009.04.14 07:00 | close | 872 | 0.01 | 1.33473 | 0.00000 | 1.33686 | 0.61 | 1557.01 |
| 2078 | 2009.04.14 07:20 | sell | 873 | 0.01 | 1.33526 | 0.00000 | 1.33242 | |
| 2079 | 2009.04.14 07:37 | close | 873 | 0.01 | 1.33455 | 0.00000 | 1.33242 | 0.61 | 1557.62 |
| 2080 | 2009.04.14 08:40 | buy | 874 | 0.01 | 1.33129 | 0.00000 | 1.33413 | |
| 2081 | 2009.04.14 10:16 | buy | 875 | 0.03 | 1.32678 | 0.00000 | 1.32962 | |
| 2082 | 2009.04.14 10:16 | modify | 874 | 0.01 | 1.33129 | 0.00000 | 1.32857 | |
| 2083 | 2009.04.14 10:16 | modify | 875 | 0.03 | 1.32678 | 0.00000 | 1.32857 | |
| 2084 | 2009.04.14 10:31 | t/p | 874 | 0.01 | 1.32857 | 0.00000 | 1.32857 | -2.82 | 1554.80 |
| 2085 | 2009.04.14 10:31 | t/p | 875 | 0.03 | 1.32857 | 0.00000 | 1.32857 | 5.07 | 1559.87 |
| 2086 | 2009.04.14 14:55 | buy | 876 | 0.01 | 1.32391 | 0.00000 | 1.32675 | |
| 2087 | 2009.04.14 15:06 | close | 876 | 0.01 | 1.32461 | 0.00000 | 1.32675 | 0.60 | 1560.47 |
| 2088 | 2009.04.14 18:25 | sell | 877 | 0.01 | 1.32916 | 0.00000 | 1.32632 | |
| 2089 | 2009.04.14 18:46 | close | 877 | 0.01 | 1.32842 | 0.00000 | 1.32632 | 0.64 | 1561.11 |
| 2090 | 2009.04.14 23:15 | buy | 878 | 0.01 | 1.32521 | 0.00000 | 1.32805 | |
| 2091 | 2009.04.14 23:31 | close | 878 | 0.01 | 1.32596 | 0.00000 | 1.32805 | 0.65 | 1561.76 |
| 2092 | 2009.04.15 03:25 | buy | 879 | 0.01 | 1.32365 | 0.00000 | 1.32649 | |
| 2093 | 2009.04.15 03:45 | close | 879 | 0.01 | 1.32437 | 0.00000 | 1.32649 | 0.62 | 1562.38 |
| 2094 | 2009.04.15 08:50 | buy | 880 | 0.01 | 1.32129 | 0.00000 | 1.32413 | |
| 2095 | 2009.04.15 08:55 | close | 880 | 0.01 | 1.32199 | 0.00000 | 1.32413 | 0.60 | 1562.98 |
| 2096 | 2009.04.15 09:00 | buy | 881 | 0.01 | 1.32151 | 0.00000 | 1.32435 | |
| 2097 | 2009.04.15 09:00 | close | 881 | 0.01 | 1.32223 | 0.00000 | 1.32435 | 0.62 | 1563.60 |
| 2098 | 2009.04.15 11:05 | sell | 882 | 0.01 | 1.32594 | 0.00000 | 1.32310 | |
| 2099 | 2009.04.15 11:13 | close | 882 | 0.01 | 1.32509 | 0.00000 | 1.32310 | 0.75 | 1564.35 |
| 2100 | 2009.04.15 11:15 | sell | 883 | 0.01 | 1.32484 | 0.00000 | 1.32200 | |
| 2101 | 2009.04.15 12:41 | sell | 884 | 0.03 | 1.32939 | 0.00000 | 1.32655 | |
| 2102 | 2009.04.15 12:41 | modify | 883 | 0.01 | 1.32484 | 0.00000 | 1.32759 | |
| 2103 | 2009.04.15 12:41 | modify | 884 | 0.03 | 1.32939 | 0.00000 | 1.32759 | |
| 2104 | 2009.04.15 12:53 | t/p | 883 | 0.01 | 1.32759 | 0.00000 | 1.32759 | -2.85 | 1561.50 |
| 2105 | 2009.04.15 12:53 | t/p | 884 | 0.03 | 1.32759 | 0.00000 | 1.32759 | 5.10 | 1566.60 |
| 2106 | 2009.04.15 12:55 | sell | 885 | 0.01 | 1.32757 | 0.00000 | 1.32473 | |
| 2107 | 2009.04.15 12:59 | close | 885 | 0.01 | 1.32686 | 0.00000 | 1.32473 | 0.61 | 1567.21 |
| 2108 | 2009.04.15 13:40 | buy | 886 | 0.01 | 1.32176 | 0.00000 | 1.32460 | |
| 2109 | 2009.04.15 14:08 | buy | 887 | 0.03 | 1.31724 | 0.00000 | 1.32008 | |
| 2110 | 2009.04.15 14:08 | modify | 886 | 0.01 | 1.32176 | 0.00000 | 1.31903 | |
| 2111 | 2009.04.15 14:08 | modify | 887 | 0.03 | 1.31724 | 0.00000 | 1.31903 | |
| 2112 | 2009.04.15 16:23 | t/p | 886 | 0.01 | 1.31903 | 0.00000 | 1.31903 | -2.83 | 1564.38 |
| 2113 | 2009.04.15 16:23 | t/p | 887 | 0.03 | 1.31903 | 0.00000 | 1.31903 | 5.07 | 1569.45 |
| 2114 | 2009.04.15 18:50 | sell | 888 | 0.01 | 1.32146 | 0.00000 | 1.31862 | |
| 2115 | 2009.04.15 19:26 | close | 888 | 0.01 | 1.32075 | 0.00000 | 1.31862 | 0.61 | 1570.06 |
| 2116 | 2009.04.15 22:15 | sell | 889 | 0.01 | 1.32253 | 0.00000 | 1.31969 | |
| 2117 | 2009.04.15 23:41 | close | 889 | 0.01 | 1.32181 | 0.00000 | 1.31969 | 0.62 | 1570.68 |
| 2118 | 2009.04.16 02:35 | sell | 890 | 0.01 | 1.32427 | 0.00000 | 1.32143 | |
| 2119 | 2009.04.16 04:00 | close | 890 | 0.01 | 1.32348 | 0.00000 | 1.32143 | 0.69 | 1571.37 |
| 2120 | 2009.04.16 04:40 | buy | 891 | 0.01 | 1.32069 | 0.00000 | 1.32353 | |
| 2121 | 2009.04.16 05:09 | close | 891 | 0.01 | 1.32144 | 0.00000 | 1.32353 | 0.65 | 1572.02 |
| 2122 | 2009.04.16 07:45 | buy | 892 | 0.01 | 1.31785 | 0.00000 | 1.32069 | |
| 2123 | 2009.04.16 07:53 | close | 892 | 0.01 | 1.31857 | 0.00000 | 1.32069 | 0.62 | 1572.64 |
| 2124 | 2009.04.16 08:00 | buy | 893 | 0.01 | 1.31839 | 0.00000 | 1.32123 | |
| 2125 | 2009.04.16 08:02 | close | 893 | 0.01 | 1.31911 | 0.00000 | 1.32123 | 0.62 | 1573.26 |
| 2126 | 2009.04.16 09:15 | buy | 894 | 0.01 | 1.31746 | 0.00000 | 1.32030 | |
| 2127 | 2009.04.16 09:23 | close | 894 | 0.01 | 1.31818 | 0.00000 | 1.32030 | 0.62 | 1573.88 |
| 2128 | 2009.04.16 11:35 | buy | 895 | 0.01 | 1.31342 | 0.00000 | 1.31626 | |
| 2129 | 2009.04.16 11:43 | close | 895 | 0.01 | 1.31414 | 0.00000 | 1.31626 | 0.62 | 1574.50 |
| 2130 | 2009.04.16 11:45 | buy | 896 | 0.01 | 1.31451 | 0.00000 | 1.31735 | |
| 2131 | 2009.04.16 11:48 | close | 896 | 0.01 | 1.31521 | 0.00000 | 1.31735 | 0.60 | 1575.10 |
| 2132 | 2009.04.16 14:05 | sell | 897 | 0.01 | 1.31901 | 0.00000 | 1.31617 | |
| 2133 | 2009.04.16 17:14 | close | 897 | 0.01 | 1.31829 | 0.00000 | 1.31617 | 0.62 | 1575.72 |
| 2134 | 2009.04.16 19:40 | buy | 898 | 0.01 | 1.31596 | 0.00000 | 1.31880 | |
| 2135 | 2009.04.16 20:29 | close | 898 | 0.01 | 1.31671 | 0.00000 | 1.31880 | 0.65 | 1576.37 |
| 2136 | 2009.04.17 03:10 | buy | 899 | 0.01 | 1.31489 | 0.00000 | 1.31773 | |
| 2137 | 2009.04.17 03:46 | close | 899 | 0.01 | 1.31560 | 0.00000 | 1.31773 | 0.61 | 1576.98 |
| 2138 | 2009.04.17 04:30 | buy | 900 | 0.01 | 1.31351 | 0.00000 | 1.31635 | |
| 2139 | 2009.04.17 06:19 | buy | 901 | 0.03 | 1.30892 | 0.00000 | 1.31176 | |
| 2140 | 2009.04.17 06:19 | modify | 900 | 0.01 | 1.31351 | 0.00000 | 1.31073 | |
| 2141 | 2009.04.17 06:19 | modify | 901 | 0.03 | 1.30892 | 0.00000 | 1.31073 | |
| 2142 | 2009.04.17 07:39 | t/p | 900 | 0.01 | 1.31073 | 0.00000 | 1.31073 | -2.88 | 1574.10 |
| 2143 | 2009.04.17 07:39 | t/p | 901 | 0.03 | 1.31073 | 0.00000 | 1.31073 | 5.13 | 1579.23 |
| 2144 | 2009.04.17 10:30 | buy | 902 | 0.01 | 1.30636 | 0.00000 | 1.30920 | |
| 2145 | 2009.04.17 10:42 | close | 902 | 0.01 | 1.30706 | 0.00000 | 1.30920 | 0.60 | 1579.83 |
| 2146 | 2009.04.17 10:45 | buy | 903 | 0.01 | 1.30761 | 0.00000 | 1.31045 | |
| 2147 | 2009.04.17 10:47 | close | 903 | 0.01 | 1.30832 | 0.00000 | 1.31045 | 0.61 | 1580.44 |
| 2148 | 2009.04.17 13:40 | buy | 904 | 0.01 | 1.30583 | 0.00000 | 1.30867 | |
| 2149 | 2009.04.17 13:58 | close | 904 | 0.01 | 1.30654 | 0.00000 | 1.30867 | 0.61 | 1581.05 |
| 2150 | 2009.04.20 02:25 | buy | 905 | 0.01 | 1.30082 | 0.00000 | 1.30366 | |
| 2151 | 2009.04.20 06:50 | close | 905 | 0.01 | 1.30154 | 0.00000 | 1.30366 | 0.62 | 1581.67 |
| 2152 | 2009.04.20 11:10 | buy | 906 | 0.01 | 1.29652 | 0.00000 | 1.29936 | |
| 2153 | 2009.04.20 11:25 | close | 906 | 0.01 | 1.29722 | 0.00000 | 1.29936 | 0.60 | 1582.27 |
| 2154 | 2009.04.20 11:35 | buy | 907 | 0.01 | 1.29559 | 0.00000 | 1.29843 | |
| 2155 | 2009.04.20 11:40 | close | 907 | 0.01 | 1.29630 | 0.00000 | 1.29843 | 0.61 | 1582.88 |
| 2156 | 2009.04.20 12:10 | buy | 908 | 0.01 | 1.29541 | 0.00000 | 1.29825 | |
| 2157 | 2009.04.20 12:14 | close | 908 | 0.01 | 1.29615 | 0.00000 | 1.29825 | 0.64 | 1583.52 |
| 2158 | 2009.04.20 16:00 | buy | 909 | 0.01 | 1.29246 | 0.00000 | 1.29530 | |
| 2159 | 2009.04.20 17:09 | close | 909 | 0.01 | 1.29318 | 0.00000 | 1.29530 | 0.62 | 1584.14 |
| 2160 | 2009.04.20 17:50 | buy | 910 | 0.01 | 1.29042 | 0.00000 | 1.29326 | |
| 2161 | 2009.04.20 18:06 | close | 910 | 0.01 | 1.29115 | 0.00000 | 1.29326 | 0.63 | 1584.77 |
| 2162 | 2009.04.21 09:05 | buy | 911 | 0.01 | 1.29181 | 0.00000 | 1.29465 | |
| 2163 | 2009.04.21 09:24 | close | 911 | 0.01 | 1.29251 | 0.00000 | 1.29465 | 0.60 | 1585.37 |
| 2164 | 2009.04.21 11:00 | sell | 912 | 0.01 | 1.29561 | 0.00000 | 1.29277 | |
| 2165 | 2009.04.21 12:45 | close | 912 | 0.01 | 1.29489 | 0.00000 | 1.29277 | 0.62 | 1585.99 |
| 2166 | 2009.04.21 13:35 | buy | 913 | 0.01 | 1.29261 | 0.00000 | 1.29545 | |
| 2167 | 2009.04.21 14:18 | close | 913 | 0.01 | 1.29340 | 0.00000 | 1.29545 | 0.69 | 1586.68 |
| 2168 | 2009.04.21 15:50 | sell | 914 | 0.01 | 1.29686 | 0.00000 | 1.29402 | |
| 2169 | 2009.04.21 16:01 | close | 914 | 0.01 | 1.29612 | 0.00000 | 1.29402 | 0.64 | 1587.32 |
| 2170 | 2009.04.21 16:05 | sell | 915 | 0.01 | 1.29614 | 0.00000 | 1.29330 | |
| 2171 | 2009.04.21 16:35 | close | 915 | 0.01 | 1.29543 | 0.00000 | 1.29330 | 0.61 | 1587.93 |
| 2172 | 2009.04.21 17:50 | sell | 916 | 0.01 | 1.29802 | 0.00000 | 1.29518 | |
| 2173 | 2009.04.21 18:01 | close | 916 | 0.01 | 1.29731 | 0.00000 | 1.29518 | 0.61 | 1588.54 |
| 2174 | 2009.04.21 20:55 | buy | 917 | 0.01 | 1.29342 | 0.00000 | 1.29626 | |
| 2175 | 2009.04.21 21:10 | close | 917 | 0.01 | 1.29413 | 0.00000 | 1.29626 | 0.61 | 1589.15 |
| 2176 | 2009.04.22 09:20 | buy | 918 | 0.01 | 1.28995 | 0.00000 | 1.29279 | |
| 2177 | 2009.04.22 09:21 | close | 918 | 0.01 | 1.29066 | 0.00000 | 1.29279 | 0.61 | 1589.76 |
| 2178 | 2009.04.22 09:25 | buy | 919 | 0.01 | 1.29075 | 0.00000 | 1.29359 | |
| 2179 | 2009.04.22 09:41 | close | 919 | 0.01 | 1.29146 | 0.00000 | 1.29359 | 0.61 | 1590.37 |
| 2180 | 2009.04.22 15:50 | sell | 920 | 0.01 | 1.29894 | 0.00000 | 1.29610 | |
| 2181 | 2009.04.22 17:42 | sell | 921 | 0.03 | 1.30346 | 0.00000 | 1.30062 | |
| 2182 | 2009.04.22 17:42 | modify | 920 | 0.01 | 1.29894 | 0.00000 | 1.30167 | |
| 2183 | 2009.04.22 17:42 | modify | 921 | 0.03 | 1.30346 | 0.00000 | 1.30167 | |
| 2184 | 2009.04.22 17:52 | t/p | 920 | 0.01 | 1.30167 | 0.00000 | 1.30167 | -2.83 | 1587.54 |
| 2185 | 2009.04.22 17:52 | t/p | 921 | 0.03 | 1.30167 | 0.00000 | 1.30167 | 5.07 | 1592.61 |
| 2186 | 2009.04.22 20:55 | sell | 922 | 0.01 | 1.30318 | 0.00000 | 1.30034 | |
| 2187 | 2009.04.22 20:58 | close | 922 | 0.01 | 1.30246 | 0.00000 | 1.30034 | 0.62 | 1593.23 |
| 2188 | 2009.04.23 07:30 | sell | 923 | 0.01 | 1.30271 | 0.00000 | 1.29987 | |
| 2189 | 2009.04.23 07:33 | close | 923 | 0.01 | 1.30201 | 0.00000 | 1.29987 | 0.60 | 1593.83 |
| 2190 | 2009.04.23 07:40 | sell | 924 | 0.01 | 1.30269 | 0.00000 | 1.29985 | |
| 2191 | 2009.04.23 08:03 | close | 924 | 0.01 | 1.30198 | 0.00000 | 1.29985 | 0.61 | 1594.44 |
| 2192 | 2009.04.23 11:10 | sell | 925 | 0.01 | 1.30567 | 0.00000 | 1.30283 | |
| 2193 | 2009.04.23 12:47 | close | 925 | 0.01 | 1.30496 | 0.00000 | 1.30283 | 0.61 | 1595.05 |
| 2194 | 2009.04.23 15:40 | buy | 926 | 0.01 | 1.30130 | 0.00000 | 1.30414 | |
| 2195 | 2009.04.23 16:06 | close | 926 | 0.01 | 1.30202 | 0.00000 | 1.30414 | 0.62 | 1595.67 |
| 2196 | 2009.04.23 17:55 | sell | 927 | 0.01 | 1.30559 | 0.00000 | 1.30275 | |
| 2197 | 2009.04.23 17:56 | close | 927 | 0.01 | 1.30488 | 0.00000 | 1.30275 | 0.61 | 1596.28 |
| 2198 | 2009.04.23 19:30 | sell | 928 | 0.01 | 1.30943 | 0.00000 | 1.30659 | |
| 2199 | 2009.04.23 20:12 | close | 928 | 0.01 | 1.30872 | 0.00000 | 1.30659 | 0.61 | 1596.89 |
| 2200 | 2009.04.23 20:55 | sell | 929 | 0.01 | 1.31115 | 0.00000 | 1.30831 | |
| 2201 | 2009.04.23 22:06 | sell | 930 | 0.03 | 1.31575 | 0.00000 | 1.31291 | |
| 2202 | 2009.04.23 22:06 | modify | 929 | 0.01 | 1.31115 | 0.00000 | 1.31394 | |
| 2203 | 2009.04.23 22:06 | modify | 930 | 0.03 | 1.31575 | 0.00000 | 1.31394 | |
| 2204 | 2009.04.23 23:39 | t/p | 929 | 0.01 | 1.31394 | 0.00000 | 1.31394 | -2.89 | 1594.00 |
| 2205 | 2009.04.23 23:39 | t/p | 930 | 0.03 | 1.31394 | 0.00000 | 1.31394 | 5.13 | 1599.13 |
| 2206 | 2009.04.24 07:30 | sell | 931 | 0.01 | 1.31773 | 0.00000 | 1.31489 | |
| 2207 | 2009.04.24 07:54 | close | 931 | 0.01 | 1.31700 | 0.00000 | 1.31489 | 0.63 | 1599.76 |
| 2208 | 2009.04.24 09:35 | sell | 932 | 0.01 | 1.31980 | 0.00000 | 1.31696 | |
| 2209 | 2009.04.24 09:40 | close | 932 | 0.01 | 1.31908 | 0.00000 | 1.31696 | 0.62 | 1600.38 |
| 2210 | 2009.04.24 10:05 | sell | 933 | 0.01 | 1.32240 | 0.00000 | 1.31956 | |
| 2211 | 2009.04.24 10:30 | sell | 934 | 0.03 | 1.32692 | 0.00000 | 1.32408 | |
| 2212 | 2009.04.24 10:30 | modify | 933 | 0.01 | 1.32240 | 0.00000 | 1.32513 | |
| 2213 | 2009.04.24 10:30 | modify | 934 | 0.03 | 1.32692 | 0.00000 | 1.32513 | |
| 2214 | 2009.04.24 10:35 | t/p | 933 | 0.01 | 1.32513 | 0.00000 | 1.32513 | -2.83 | 1597.55 |
| 2215 | 2009.04.24 10:35 | t/p | 934 | 0.03 | 1.32513 | 0.00000 | 1.32513 | 5.07 | 1602.62 |
| 2216 | 2009.04.24 10:40 | sell | 935 | 0.01 | 1.32429 | 0.00000 | 1.32145 | |
| 2217 | 2009.04.24 11:25 | close | 935 | 0.01 | 1.32357 | 0.00000 | 1.32145 | 0.62 | 1603.24 |
| 2218 | 2009.04.24 13:15 | sell | 936 | 0.01 | 1.32514 | 0.00000 | 1.32230 | |
| 2219 | 2009.04.24 13:27 | close | 936 | 0.01 | 1.32444 | 0.00000 | 1.32230 | 0.60 | 1603.84 |
| 2220 | 2009.04.24 15:20 | sell | 937 | 0.01 | 1.32720 | 0.00000 | 1.32436 | |
| 2221 | 2009.04.24 15:46 | close | 937 | 0.01 | 1.32649 | 0.00000 | 1.32436 | 0.61 | 1604.45 |
| 2222 | 2009.04.24 18:10 | sell | 938 | 0.01 | 1.32874 | 0.00000 | 1.32590 | |
| 2223 | 2009.04.24 18:13 | close | 938 | 0.01 | 1.32799 | 0.00000 | 1.32590 | 0.65 | 1605.10 |
| 2224 | 2009.04.24 18:35 | sell | 939 | 0.01 | 1.32867 | 0.00000 | 1.32583 | |
| 2225 | 2009.04.24 18:48 | close | 939 | 0.01 | 1.32788 | 0.00000 | 1.32583 | 0.69 | 1605.79 |
| 2226 | 2009.04.24 20:10 | buy | 940 | 0.01 | 1.32476 | 0.00000 | 1.32760 | |
| 2227 | 2009.04.24 20:25 | close | 940 | 0.01 | 1.32551 | 0.00000 | 1.32760 | 0.65 | 1606.44 |
| 2228 | 2009.04.27 00:20 | buy | 941 | 0.01 | 1.32300 | 0.00000 | 1.32584 | |
| 2229 | 2009.04.27 00:21 | close | 941 | 0.01 | 1.32371 | 0.00000 | 1.32584 | 0.61 | 1607.05 |
| 2230 | 2009.04.27 00:25 | buy | 942 | 0.01 | 1.32328 | 0.00000 | 1.32612 | |
| 2231 | 2009.04.27 02:19 | buy | 943 | 0.03 | 1.31874 | 0.00000 | 1.32158 | |
| 2232 | 2009.04.27 02:19 | modify | 942 | 0.01 | 1.32328 | 0.00000 | 1.32054 | |
| 2233 | 2009.04.27 02:19 | modify | 943 | 0.03 | 1.31874 | 0.00000 | 1.32054 | |
| 2234 | 2009.04.27 08:11 | buy | 944 | 0.10 | 1.31421 | 0.00000 | 1.31705 | |
| 2235 | 2009.04.27 08:11 | modify | 942 | 0.01 | 1.32328 | 0.00000 | 1.31600 | |
| 2236 | 2009.04.27 08:11 | modify | 943 | 0.03 | 1.31874 | 0.00000 | 1.31600 | |
| 2237 | 2009.04.27 08:11 | modify | 944 | 0.10 | 1.31421 | 0.00000 | 1.31600 | |
| 2238 | 2009.04.27 09:59 | t/p | 942 | 0.01 | 1.31600 | 0.00000 | 1.31600 | -7.38 | 1599.67 |
| 2239 | 2009.04.27 09:59 | t/p | 943 | 0.03 | 1.31600 | 0.00000 | 1.31600 | -8.52 | 1591.15 |
| 2240 | 2009.04.27 09:59 | t/p | 944 | 0.10 | 1.31600 | 0.00000 | 1.31600 | 16.90 | 1608.05 |
| 2241 | 2009.04.27 14:35 | buy | 945 | 0.01 | 1.31097 | 0.00000 | 1.31381 | |
| 2242 | 2009.04.27 15:11 | close | 945 | 0.01 | 1.31169 | 0.00000 | 1.31381 | 0.62 | 1608.67 |
| 2243 | 2009.04.27 18:10 | sell | 946 | 0.01 | 1.31519 | 0.00000 | 1.31235 | |
| 2244 | 2009.04.27 18:19 | close | 946 | 0.01 | 1.31449 | 0.00000 | 1.31235 | 0.60 | 1609.27 |
| 2245 | 2009.04.27 19:15 | buy | 947 | 0.01 | 1.30613 | 0.00000 | 1.30897 | |
| 2246 | 2009.04.27 19:30 | buy | 948 | 0.03 | 1.30156 | 0.00000 | 1.30440 | |
| 2247 | 2009.04.27 19:30 | modify | 947 | 0.01 | 1.30613 | 0.00000 | 1.30337 | |
| 2248 | 2009.04.27 19:30 | modify | 948 | 0.03 | 1.30156 | 0.00000 | 1.30337 | |
| 2249 | 2009.04.27 21:43 | t/p | 947 | 0.01 | 1.30337 | 0.00000 | 1.30337 | -2.86 | 1606.41 |
| 2250 | 2009.04.27 21:43 | t/p | 948 | 0.03 | 1.30337 | 0.00000 | 1.30337 | 5.13 | 1611.54 |
| 2251 | 2009.04.28 15:00 | sell | 949 | 0.01 | 1.30358 | 0.00000 | 1.30074 | |
| 2252 | 2009.04.28 16:24 | sell | 950 | 0.03 | 1.30810 | 0.00000 | 1.30526 | |
| 2253 | 2009.04.28 16:24 | modify | 949 | 0.01 | 1.30358 | 0.00000 | 1.30631 | |
| 2254 | 2009.04.28 16:24 | modify | 950 | 0.03 | 1.30810 | 0.00000 | 1.30631 | |
| 2255 | 2009.04.28 16:27 | t/p | 949 | 0.01 | 1.30631 | 0.00000 | 1.30631 | -2.83 | 1608.71 |
| 2256 | 2009.04.28 16:27 | t/p | 950 | 0.03 | 1.30631 | 0.00000 | 1.30631 | 5.07 | 1613.78 |
| 2257 | 2009.04.28 19:00 | sell | 951 | 0.01 | 1.31107 | 0.00000 | 1.30823 | |
| 2258 | 2009.04.28 19:08 | close | 951 | 0.01 | 1.31036 | 0.00000 | 1.30823 | 0.61 | 1614.39 |
| 2259 | 2009.04.28 19:10 | sell | 952 | 0.01 | 1.31014 | 0.00000 | 1.30730 | |
| 2260 | 2009.04.28 20:28 | sell | 953 | 0.03 | 1.31469 | 0.00000 | 1.31185 | |
| 2261 | 2009.04.28 20:28 | modify | 952 | 0.01 | 1.31014 | 0.00000 | 1.31289 | |
| 2262 | 2009.04.28 20:28 | modify | 953 | 0.03 | 1.31469 | 0.00000 | 1.31289 | |
| 2263 | 2009.04.29 00:48 | t/p | 952 | 0.01 | 1.31289 | 0.00000 | 1.31289 | -2.85 | 1611.53 |
| 2264 | 2009.04.29 00:48 | t/p | 953 | 0.03 | 1.31289 | 0.00000 | 1.31289 | 5.09 | 1616.62 |
| 2265 | 2009.04.29 05:35 | sell | 954 | 0.01 | 1.31851 | 0.00000 | 1.31567 | |
| 2266 | 2009.04.29 06:42 | close | 954 | 0.01 | 1.31780 | 0.00000 | 1.31567 | 0.61 | 1617.23 |
| 2267 | 2009.04.29 07:45 | sell | 955 | 0.01 | 1.32001 | 0.00000 | 1.31717 | |
| 2268 | 2009.04.29 07:58 | close | 955 | 0.01 | 1.31926 | 0.00000 | 1.31717 | 0.65 | 1617.88 |
| 2269 | 2009.04.29 11:15 | sell | 956 | 0.01 | 1.32161 | 0.00000 | 1.31877 | |
| 2270 | 2009.04.29 13:31 | sell | 957 | 0.03 | 1.32612 | 0.00000 | 1.32328 | |
| 2271 | 2009.04.29 13:31 | modify | 956 | 0.01 | 1.32161 | 0.00000 | 1.32433 | |
| 2272 | 2009.04.29 13:31 | modify | 957 | 0.03 | 1.32612 | 0.00000 | 1.32433 | |
| 2273 | 2009.04.29 14:46 | t/p | 956 | 0.01 | 1.32433 | 0.00000 | 1.32433 | -2.82 | 1615.06 |
| 2274 | 2009.04.29 14:46 | t/p | 957 | 0.03 | 1.32433 | 0.00000 | 1.32433 | 5.07 | 1620.13 |
| 2275 | 2009.04.29 17:35 | sell | 958 | 0.01 | 1.33148 | 0.00000 | 1.32864 | |
| 2276 | 2009.04.29 20:18 | close | 958 | 0.01 | 1.33074 | 0.00000 | 1.32864 | 0.64 | 1620.77 |
| 2277 | 2009.04.29 21:30 | buy | 959 | 0.01 | 1.32577 | 0.00000 | 1.32861 | |
| 2278 | 2009.04.29 21:33 | close | 959 | 0.01 | 1.32648 | 0.00000 | 1.32861 | 0.61 | 1621.38 |
| 2279 | 2009.04.29 21:35 | buy | 960 | 0.01 | 1.32678 | 0.00000 | 1.32962 | |
| 2280 | 2009.04.29 22:43 | close | 960 | 0.01 | 1.32749 | 0.00000 | 1.32962 | 0.61 | 1621.99 |
| 2281 | 2009.04.30 02:50 | sell | 961 | 0.01 | 1.33085 | 0.00000 | 1.32801 | |
| 2282 | 2009.04.30 02:58 | close | 961 | 0.01 | 1.32999 | 0.00000 | 1.32801 | 0.76 | 1622.75 |
| 2283 | 2009.04.30 05:35 | sell | 962 | 0.01 | 1.33321 | 0.00000 | 1.33037 | |
| 2284 | 2009.04.30 05:45 | close | 962 | 0.01 | 1.33249 | 0.00000 | 1.33037 | 0.62 | 1623.37 |
| 2285 | 2009.04.30 06:25 | buy | 963 | 0.01 | 1.32768 | 0.00000 | 1.33052 | |
| 2286 | 2009.04.30 06:32 | close | 963 | 0.01 | 1.32839 | 0.00000 | 1.33052 | 0.61 | 1623.98 |
| 2287 | 2009.04.30 06:35 | buy | 964 | 0.01 | 1.32767 | 0.00000 | 1.33051 | |
| 2288 | 2009.04.30 06:58 | close | 964 | 0.01 | 1.32838 | 0.00000 | 1.33051 | 0.61 | 1624.59 |
| 2289 | 2009.04.30 08:20 | sell | 965 | 0.01 | 1.33334 | 0.00000 | 1.33050 | |
| 2290 | 2009.04.30 08:20 | close | 965 | 0.01 | 1.33257 | 0.00000 | 1.33050 | 0.67 | 1625.26 |
| 2291 | 2009.04.30 08:25 | sell | 966 | 0.01 | 1.33151 | 0.00000 | 1.32867 | |
| 2292 | 2009.04.30 08:44 | sell | 967 | 0.03 | 1.33602 | 0.00000 | 1.33318 | |
| 2293 | 2009.04.30 08:44 | modify | 966 | 0.01 | 1.33151 | 0.00000 | 1.33423 | |
| 2294 | 2009.04.30 08:44 | modify | 967 | 0.03 | 1.33602 | 0.00000 | 1.33423 | |
| 2295 | 2009.04.30 10:38 | t/p | 966 | 0.01 | 1.33423 | 0.00000 | 1.33423 | -2.82 | 1622.44 |
| 2296 | 2009.04.30 10:38 | t/p | 967 | 0.03 | 1.33423 | 0.00000 | 1.33423 | 5.07 | 1627.51 |
| 2297 | 2009.04.30 11:15 | buy | 968 | 0.01 | 1.33154 | 0.00000 | 1.33438 | |
| 2298 | 2009.04.30 11:27 | close | 968 | 0.01 | 1.33227 | 0.00000 | 1.33438 | 0.63 | 1628.14 |
| 2299 | 2009.04.30 11:35 | buy | 969 | 0.01 | 1.33074 | 0.00000 | 1.33358 | |
| 2300 | 2009.04.30 12:10 | close | 969 | 0.01 | 1.33150 | 0.00000 | 1.33358 | 0.66 | 1628.80 |
| 2301 | 2009.04.30 13:00 | buy | 970 | 0.01 | 1.32827 | 0.00000 | 1.33111 | |
| 2302 | 2009.04.30 13:33 | close | 970 | 0.01 | 1.32900 | 0.00000 | 1.33111 | 0.63 | 1629.43 |
| 2303 | 2009.04.30 14:45 | buy | 971 | 0.01 | 1.32417 | 0.00000 | 1.32701 | |
| 2304 | 2009.04.30 15:36 | buy | 972 | 0.03 | 1.31965 | 0.00000 | 1.32249 | |
| 2305 | 2009.04.30 15:36 | modify | 971 | 0.01 | 1.32417 | 0.00000 | 1.32144 | |
| 2306 | 2009.04.30 15:36 | modify | 972 | 0.03 | 1.31965 | 0.00000 | 1.32144 | |
| 2307 | 2009.04.30 15:42 | t/p | 971 | 0.01 | 1.32144 | 0.00000 | 1.32144 | -2.83 | 1626.60 |
| 2308 | 2009.04.30 15:42 | t/p | 972 | 0.03 | 1.32144 | 0.00000 | 1.32144 | 5.07 | 1631.67 |
| 2309 | 2009.04.30 19:05 | buy | 973 | 0.01 | 1.32276 | 0.00000 | 1.32560 | |
| 2310 | 2009.04.30 19:12 | close | 973 | 0.01 | 1.32346 | 0.00000 | 1.32560 | 0.60 | 1632.27 |
| 2311 | 2009.05.01 02:10 | sell | 974 | 0.01 | 1.32582 | 0.00000 | 1.32298 | |
| 2312 | 2009.05.01 02:11 | close | 974 | 0.01 | 1.32509 | 0.00000 | 1.32298 | 0.63 | 1632.90 |
| 2313 | 2009.05.01 08:55 | sell | 975 | 0.01 | 1.32902 | 0.00000 | 1.32618 | |
| 2314 | 2009.05.01 09:28 | close | 975 | 0.01 | 1.32831 | 0.00000 | 1.32618 | 0.61 | 1633.51 |
| 2315 | 2009.05.01 10:25 | buy | 976 | 0.01 | 1.32473 | 0.00000 | 1.32757 | |
| 2316 | 2009.05.01 10:53 | close | 976 | 0.01 | 1.32544 | 0.00000 | 1.32757 | 0.61 | 1634.12 |
| 2317 | 2009.05.01 12:40 | sell | 977 | 0.01 | 1.33035 | 0.00000 | 1.32751 | |
| 2318 | 2009.05.01 13:00 | close | 977 | 0.01 | 1.32962 | 0.00000 | 1.32751 | 0.63 | 1634.75 |
| 2319 | 2009.05.01 15:10 | buy | 978 | 0.01 | 1.32538 | 0.00000 | 1.32822 | |
| 2320 | 2009.05.01 15:21 | close | 978 | 0.01 | 1.32610 | 0.00000 | 1.32822 | 0.62 | 1635.37 |
| 2321 | 2009.05.04 02:40 | sell | 979 | 0.01 | 1.33065 | 0.00000 | 1.32781 | |
| 2322 | 2009.05.04 08:09 | close | 979 | 0.01 | 1.32994 | 0.00000 | 1.32781 | 0.61 | 1635.98 |
| 2323 | 2009.05.04 11:40 | buy | 980 | 0.01 | 1.32663 | 0.00000 | 1.32947 | |
| 2324 | 2009.05.04 14:08 | buy | 981 | 0.03 | 1.32211 | 0.00000 | 1.32495 | |
| 2325 | 2009.05.04 14:08 | modify | 980 | 0.01 | 1.32663 | 0.00000 | 1.32390 | |
| 2326 | 2009.05.04 14:08 | modify | 981 | 0.03 | 1.32211 | 0.00000 | 1.32390 | |
| 2327 | 2009.05.04 14:38 | t/p | 980 | 0.01 | 1.32390 | 0.00000 | 1.32390 | -2.83 | 1633.15 |
| 2328 | 2009.05.04 14:38 | t/p | 981 | 0.03 | 1.32390 | 0.00000 | 1.32390 | 5.07 | 1638.22 |
| 2329 | 2009.05.04 15:45 | sell | 982 | 0.01 | 1.32828 | 0.00000 | 1.32544 | |
| 2330 | 2009.05.04 16:15 | sell | 983 | 0.03 | 1.33278 | 0.00000 | 1.32994 | |
| 2331 | 2009.05.04 16:15 | modify | 982 | 0.01 | 1.32828 | 0.00000 | 1.33099 | |
| 2332 | 2009.05.04 16:15 | modify | 983 | 0.03 | 1.33278 | 0.00000 | 1.33099 | |
| 2333 | 2009.05.04 17:08 | sell | 984 | 0.10 | 1.33730 | 0.00000 | 1.33446 | |
| 2334 | 2009.05.04 17:08 | modify | 982 | 0.01 | 1.32828 | 0.00000 | 1.33551 | |
| 2335 | 2009.05.04 17:08 | modify | 983 | 0.03 | 1.33278 | 0.00000 | 1.33551 | |
| 2336 | 2009.05.04 17:08 | modify | 984 | 0.10 | 1.33730 | 0.00000 | 1.33551 | |
| 2337 | 2009.05.04 17:28 | t/p | 982 | 0.01 | 1.33551 | 0.00000 | 1.33551 | -7.33 | 1630.89 |
| 2338 | 2009.05.04 17:28 | t/p | 983 | 0.03 | 1.33551 | 0.00000 | 1.33551 | -8.49 | 1622.40 |
| 2339 | 2009.05.04 17:28 | t/p | 984 | 0.10 | 1.33551 | 0.00000 | 1.33551 | 16.90 | 1639.30 |
| 2340 | 2009.05.04 18:10 | sell | 985 | 0.01 | 1.34134 | 0.00000 | 1.33850 | |
| 2341 | 2009.05.04 18:11 | close | 985 | 0.01 | 1.34064 | 0.00000 | 1.33850 | 0.60 | 1639.90 |
| 2342 | 2009.05.04 18:15 | sell | 986 | 0.01 | 1.33920 | 0.00000 | 1.33636 | |
| 2343 | 2009.05.04 18:27 | close | 986 | 0.01 | 1.33844 | 0.00000 | 1.33636 | 0.66 | 1640.56 |
| 2344 | 2009.05.04 20:05 | sell | 987 | 0.01 | 1.33944 | 0.00000 | 1.33660 | |
| 2345 | 2009.05.04 20:08 | close | 987 | 0.01 | 1.33871 | 0.00000 | 1.33660 | 0.63 | 1641.19 |
| 2346 | 2009.05.04 22:20 | sell | 988 | 0.01 | 1.34025 | 0.00000 | 1.33741 | |
| 2347 | 2009.05.05 02:40 | close | 988 | 0.01 | 1.33953 | 0.00000 | 1.33741 | 0.62 | 1641.81 |
| 2348 | 2009.05.05 02:55 | buy | 989 | 0.01 | 1.33882 | 0.00000 | 1.34166 | |
| 2349 | 2009.05.05 04:13 | close | 989 | 0.01 | 1.33955 | 0.00000 | 1.34166 | 0.63 | 1642.44 |
| 2350 | 2009.05.05 05:50 | buy | 990 | 0.01 | 1.33692 | 0.00000 | 1.33976 | |
| 2351 | 2009.05.05 06:27 | close | 990 | 0.01 | 1.33765 | 0.00000 | 1.33976 | 0.63 | 1643.07 |
| 2352 | 2009.05.05 08:50 | buy | 991 | 0.01 | 1.33426 | 0.00000 | 1.33710 | |
| 2353 | 2009.05.05 09:09 | close | 991 | 0.01 | 1.33497 | 0.00000 | 1.33710 | 0.61 | 1643.68 |
| 2354 | 2009.05.05 09:55 | buy | 992 | 0.01 | 1.33350 | 0.00000 | 1.33634 | |
| 2355 | 2009.05.05 10:02 | close | 992 | 0.01 | 1.33420 | 0.00000 | 1.33634 | 0.60 | 1644.28 |
| 2356 | 2009.05.05 11:15 | sell | 993 | 0.01 | 1.33785 | 0.00000 | 1.33501 | |
| 2357 | 2009.05.05 11:18 | close | 993 | 0.01 | 1.33715 | 0.00000 | 1.33501 | 0.60 | 1644.88 |
| 2358 | 2009.05.05 11:30 | sell | 994 | 0.01 | 1.33856 | 0.00000 | 1.33572 | |
| 2359 | 2009.05.05 11:45 | close | 994 | 0.01 | 1.33785 | 0.00000 | 1.33572 | 0.61 | 1645.49 |
| 2360 | 2009.05.05 12:45 | sell | 995 | 0.01 | 1.33913 | 0.00000 | 1.33629 | |
| 2361 | 2009.05.05 13:31 | close | 995 | 0.01 | 1.33841 | 0.00000 | 1.33629 | 0.62 | 1646.11 |
| 2362 | 2009.05.05 15:10 | sell | 996 | 0.01 | 1.34149 | 0.00000 | 1.33865 | |
| 2363 | 2009.05.05 15:46 | close | 996 | 0.01 | 1.34077 | 0.00000 | 1.33865 | 0.62 | 1646.73 |
| 2364 | 2009.05.05 16:20 | buy | 997 | 0.01 | 1.33690 | 0.00000 | 1.33974 | |
| 2365 | 2009.05.05 17:49 | close | 997 | 0.01 | 1.33763 | 0.00000 | 1.33974 | 0.63 | 1647.36 |
| 2366 | 2009.05.05 19:20 | buy | 998 | 0.01 | 1.33376 | 0.00000 | 1.33660 | |
| 2367 | 2009.05.05 20:10 | close | 998 | 0.01 | 1.33447 | 0.00000 | 1.33660 | 0.61 | 1647.97 |
| 2368 | 2009.05.05 20:55 | buy | 999 | 0.01 | 1.33025 | 0.00000 | 1.33309 | |
| 2369 | 2009.05.05 20:55 | close | 999 | 0.01 | 1.33096 | 0.00000 | 1.33309 | 0.61 | 1648.58 |
| 2370 | 2009.05.06 03:45 | buy | 1000 | 0.01 | 1.32720 | 0.00000 | 1.33004 | |
| 2371 | 2009.05.06 05:13 | close | 1000 | 0.01 | 1.32792 | 0.00000 | 1.33004 | 0.62 | 1649.20 |
| 2372 | 2009.05.06 08:25 | sell | 1001 | 0.01 | 1.32963 | 0.00000 | 1.32679 | |
| 2373 | 2009.05.06 08:44 | close | 1001 | 0.01 | 1.32892 | 0.00000 | 1.32679 | 0.61 | 1649.81 |
| 2374 | 2009.05.06 09:30 | sell | 1002 | 0.01 | 1.33084 | 0.00000 | 1.32800 | |
| 2375 | 2009.05.06 13:10 | close | 1002 | 0.01 | 1.33014 | 0.00000 | 1.32800 | 0.60 | 1650.41 |
| 2376 | 2009.05.06 14:20 | sell | 1003 | 0.01 | 1.33472 | 0.00000 | 1.33188 | |
| 2377 | 2009.05.06 15:36 | close | 1003 | 0.01 | 1.33400 | 0.00000 | 1.33188 | 0.62 | 1651.03 |
| 2378 | 2009.05.06 16:05 | buy | 1004 | 0.01 | 1.32913 | 0.00000 | 1.33197 | |
| 2379 | 2009.05.06 16:56 | close | 1004 | 0.01 | 1.32983 | 0.00000 | 1.33197 | 0.60 | 1651.63 |
| 2380 | 2009.05.06 21:00 | sell | 1005 | 0.01 | 1.33489 | 0.00000 | 1.33205 | |
| 2381 | 2009.05.06 21:03 | close | 1005 | 0.01 | 1.33418 | 0.00000 | 1.33205 | 0.61 | 1652.24 |
| 2382 | 2009.05.06 21:05 | sell | 1006 | 0.01 | 1.33399 | 0.00000 | 1.33115 | |
| 2383 | 2009.05.06 21:17 | close | 1006 | 0.01 | 1.33327 | 0.00000 | 1.33115 | 0.62 | 1652.86 |
| 2384 | 2009.05.07 02:55 | buy | 1007 | 0.01 | 1.32822 | 0.00000 | 1.33106 | |
| 2385 | 2009.05.07 03:02 | close | 1007 | 0.01 | 1.32892 | 0.00000 | 1.33106 | 0.60 | 1653.46 |
| 2386 | 2009.05.07 08:30 | buy | 1008 | 0.01 | 1.32683 | 0.00000 | 1.32967 | |
| 2387 | 2009.05.07 08:43 | close | 1008 | 0.01 | 1.32753 | 0.00000 | 1.32967 | 0.60 | 1654.06 |
| 2388 | 2009.05.07 10:00 | buy | 1009 | 0.01 | 1.32556 | 0.00000 | 1.32840 | |
| 2389 | 2009.05.07 10:03 | close | 1009 | 0.01 | 1.32626 | 0.00000 | 1.32840 | 0.60 | 1654.66 |
| 2390 | 2009.05.07 11:10 | sell | 1010 | 0.01 | 1.33052 | 0.00000 | 1.32768 | |
| 2391 | 2009.05.07 13:40 | close | 1010 | 0.01 | 1.32981 | 0.00000 | 1.32768 | 0.61 | 1655.27 |
| 2392 | 2009.05.07 15:20 | sell | 1011 | 0.01 | 1.34134 | 0.00000 | 1.33850 | |
| 2393 | 2009.05.07 15:21 | close | 1011 | 0.01 | 1.34063 | 0.00000 | 1.33850 | 0.61 | 1655.88 |
| 2394 | 2009.05.07 15:25 | sell | 1012 | 0.01 | 1.34058 | 0.00000 | 1.33774 | |
| 2395 | 2009.05.07 15:43 | sell | 1013 | 0.03 | 1.34510 | 0.00000 | 1.34226 | |
| 2396 | 2009.05.07 15:43 | modify | 1012 | 0.01 | 1.34058 | 0.00000 | 1.34331 | |
| 2397 | 2009.05.07 15:43 | modify | 1013 | 0.03 | 1.34510 | 0.00000 | 1.34331 | |
| 2398 | 2009.05.07 15:54 | t/p | 1012 | 0.01 | 1.34331 | 0.00000 | 1.34331 | -2.83 | 1653.05 |
| 2399 | 2009.05.07 15:54 | t/p | 1013 | 0.03 | 1.34331 | 0.00000 | 1.34331 | 5.07 | 1658.12 |
| 2400 | 2009.05.07 19:55 | buy | 1014 | 0.01 | 1.33625 | 0.00000 | 1.33909 | |
| 2401 | 2009.05.07 20:37 | close | 1014 | 0.01 | 1.33696 | 0.00000 | 1.33909 | 0.61 | 1658.73 |
| 2402 | 2009.05.08 03:25 | buy | 1015 | 0.01 | 1.33599 | 0.00000 | 1.33883 | |
| 2403 | 2009.05.08 03:40 | close | 1015 | 0.01 | 1.33670 | 0.00000 | 1.33883 | 0.61 | 1659.34 |
| 2404 | 2009.05.08 07:05 | sell | 1016 | 0.01 | 1.33983 | 0.00000 | 1.33699 | |
| 2405 | 2009.05.08 07:09 | close | 1016 | 0.01 | 1.33913 | 0.00000 | 1.33699 | 0.60 | 1659.94 |
| 2406 | 2009.05.08 08:50 | sell | 1017 | 0.01 | 1.34233 | 0.00000 | 1.33949 | |
| 2407 | 2009.05.08 09:01 | close | 1017 | 0.01 | 1.34160 | 0.00000 | 1.33949 | 0.63 | 1660.57 |
| 2408 | 2009.05.08 14:20 | sell | 1018 | 0.01 | 1.34374 | 0.00000 | 1.34090 | |
| 2409 | 2009.05.08 14:22 | close | 1018 | 0.01 | 1.34303 | 0.00000 | 1.34090 | 0.61 | 1661.18 |
| 2410 | 2009.05.08 14:45 | sell | 1019 | 0.01 | 1.34792 | 0.00000 | 1.34508 | |
| 2411 | 2009.05.08 14:46 | close | 1019 | 0.01 | 1.34722 | 0.00000 | 1.34508 | 0.60 | 1661.78 |
| 2412 | 2009.05.08 15:15 | sell | 1020 | 0.01 | 1.34926 | 0.00000 | 1.34642 | |
| 2413 | 2009.05.08 15:37 | close | 1020 | 0.01 | 1.34855 | 0.00000 | 1.34642 | 0.61 | 1662.39 |
| 2414 | 2009.05.08 17:10 | sell | 1021 | 0.01 | 1.35077 | 0.00000 | 1.34793 | |
| 2415 | 2009.05.08 17:13 | close | 1021 | 0.01 | 1.35006 | 0.00000 | 1.34793 | 0.61 | 1663.00 |
| 2416 | 2009.05.08 17:15 | sell | 1022 | 0.01 | 1.35026 | 0.00000 | 1.34742 | |
| 2417 | 2009.05.08 17:22 | close | 1022 | 0.01 | 1.34954 | 0.00000 | 1.34742 | 0.62 | 1663.62 |
| 2418 | 2009.05.08 18:45 | sell | 1023 | 0.01 | 1.35504 | 0.00000 | 1.35220 | |
| 2419 | 2009.05.08 18:48 | close | 1023 | 0.01 | 1.35431 | 0.00000 | 1.35220 | 0.63 | 1664.25 |
| 2420 | 2009.05.08 18:50 | sell | 1024 | 0.01 | 1.35434 | 0.00000 | 1.35150 | |
| 2421 | 2009.05.08 19:52 | sell | 1025 | 0.03 | 1.35885 | 0.00000 | 1.35601 | |
| 2422 | 2009.05.08 19:52 | modify | 1024 | 0.01 | 1.35434 | 0.00000 | 1.35706 | |
| 2423 | 2009.05.08 19:52 | modify | 1025 | 0.03 | 1.35885 | 0.00000 | 1.35706 | |
| 2424 | 2009.05.08 22:25 | sell | 1026 | 0.10 | 1.36336 | 0.00000 | 1.36052 | |
| 2425 | 2009.05.08 22:25 | modify | 1024 | 0.01 | 1.35434 | 0.00000 | 1.36157 | |
| 2426 | 2009.05.08 22:25 | modify | 1025 | 0.03 | 1.35885 | 0.00000 | 1.36157 | |
| 2427 | 2009.05.08 22:25 | modify | 1026 | 0.10 | 1.36336 | 0.00000 | 1.36157 | |
| 2428 | 2009.05.11 09:06 | t/p | 1024 | 0.01 | 1.36157 | 0.00000 | 1.36157 | -7.33 | 1656.91 |
| 2429 | 2009.05.11 09:06 | t/p | 1025 | 0.03 | 1.36157 | 0.00000 | 1.36157 | -8.47 | 1648.44 |
| 2430 | 2009.05.11 09:06 | t/p | 1026 | 0.10 | 1.36157 | 0.00000 | 1.36157 | 16.86 | 1665.30 |
| 2431 | 2009.05.11 09:30 | buy | 1027 | 0.01 | 1.36018 | 0.00000 | 1.36302 | |
| 2432 | 2009.05.11 09:36 | close | 1027 | 0.01 | 1.36088 | 0.00000 | 1.36302 | 0.60 | 1665.90 |
| 2433 | 2009.05.11 09:40 | buy | 1028 | 0.01 | 1.36101 | 0.00000 | 1.36385 | |
| 2434 | 2009.05.11 09:43 | close | 1028 | 0.01 | 1.36171 | 0.00000 | 1.36385 | 0.60 | 1666.50 |
| 2435 | 2009.05.11 11:10 | buy | 1029 | 0.01 | 1.35933 | 0.00000 | 1.36217 | |
| 2436 | 2009.05.11 11:20 | close | 1029 | 0.01 | 1.36004 | 0.00000 | 1.36217 | 0.61 | 1667.11 |
| 2437 | 2009.05.11 11:25 | buy | 1030 | 0.01 | 1.35945 | 0.00000 | 1.36229 | |
| 2438 | 2009.05.11 11:56 | close | 1030 | 0.01 | 1.36016 | 0.00000 | 1.36229 | 0.61 | 1667.72 |
| 2439 | 2009.05.11 13:35 | buy | 1031 | 0.01 | 1.35768 | 0.00000 | 1.36052 | |
| 2440 | 2009.05.11 13:40 | close | 1031 | 0.01 | 1.35839 | 0.00000 | 1.36052 | 0.61 | 1668.33 |
| 2441 | 2009.05.11 14:25 | buy | 1032 | 0.01 | 1.35608 | 0.00000 | 1.35892 | |
| 2442 | 2009.05.11 14:29 | close | 1032 | 0.01 | 1.35678 | 0.00000 | 1.35892 | 0.60 | 1668.93 |
| 2443 | 2009.05.11 16:15 | sell | 1033 | 0.01 | 1.36151 | 0.00000 | 1.35867 | |
| 2444 | 2009.05.11 18:22 | close | 1033 | 0.01 | 1.36081 | 0.00000 | 1.35867 | 0.60 | 1669.53 |
| 2445 | 2009.05.11 19:05 | buy | 1034 | 0.01 | 1.35845 | 0.00000 | 1.36129 | |
| 2446 | 2009.05.11 19:12 | close | 1034 | 0.01 | 1.35915 | 0.00000 | 1.36129 | 0.60 | 1670.13 |
| 2447 | 2009.05.12 05:15 | sell | 1035 | 0.01 | 1.36119 | 0.00000 | 1.35835 | |
| 2448 | 2009.05.12 05:24 | close | 1035 | 0.01 | 1.36047 | 0.00000 | 1.35835 | 0.62 | 1670.75 |
| 2449 | 2009.05.12 05:25 | sell | 1036 | 0.01 | 1.36050 | 0.00000 | 1.35766 | |
| 2450 | 2009.05.12 05:58 | close | 1036 | 0.01 | 1.35979 | 0.00000 | 1.35766 | 0.61 | 1671.36 |
| 2451 | 2009.05.12 08:15 | sell | 1037 | 0.01 | 1.36258 | 0.00000 | 1.35974 | |
| 2452 | 2009.05.12 08:18 | close | 1037 | 0.01 | 1.36187 | 0.00000 | 1.35974 | 0.61 | 1671.97 |
| 2453 | 2009.05.12 09:45 | sell | 1038 | 0.01 | 1.36410 | 0.00000 | 1.36126 | |
| 2454 | 2009.05.12 13:00 | close | 1038 | 0.01 | 1.36338 | 0.00000 | 1.36126 | 0.62 | 1672.59 |
| 2455 | 2009.05.12 13:55 | sell | 1039 | 0.01 | 1.36827 | 0.00000 | 1.36543 | |
| 2456 | 2009.05.12 14:05 | close | 1039 | 0.01 | 1.36756 | 0.00000 | 1.36543 | 0.61 | 1673.20 |
| 2457 | 2009.05.12 14:10 | sell | 1040 | 0.01 | 1.36812 | 0.00000 | 1.36528 | |
| 2458 | 2009.05.12 14:27 | close | 1040 | 0.01 | 1.36742 | 0.00000 | 1.36528 | 0.60 | 1673.80 |
| 2459 | 2009.05.12 16:15 | buy | 1041 | 0.01 | 1.36276 | 0.00000 | 1.36560 | |
| 2460 | 2009.05.12 16:20 | close | 1041 | 0.01 | 1.36347 | 0.00000 | 1.36560 | 0.61 | 1674.41 |
| 2461 | 2009.05.12 16:25 | buy | 1042 | 0.01 | 1.36430 | 0.00000 | 1.36714 | |
| 2462 | 2009.05.12 17:00 | close | 1042 | 0.01 | 1.36500 | 0.00000 | 1.36714 | 0.60 | 1675.01 |
| 2463 | 2009.05.12 18:20 | buy | 1043 | 0.01 | 1.36094 | 0.00000 | 1.36378 | |
| 2464 | 2009.05.12 19:12 | close | 1043 | 0.01 | 1.36165 | 0.00000 | 1.36378 | 0.61 | 1675.62 |
| 2465 | 2009.05.13 01:45 | sell | 1044 | 0.01 | 1.36861 | 0.00000 | 1.36577 | |
| 2466 | 2009.05.13 01:51 | close | 1044 | 0.01 | 1.36790 | 0.00000 | 1.36577 | 0.61 | 1676.23 |
| 2467 | 2009.05.13 02:35 | sell | 1045 | 0.01 | 1.37108 | 0.00000 | 1.36824 | |
| 2468 | 2009.05.13 02:54 | close | 1045 | 0.01 | 1.37037 | 0.00000 | 1.36824 | 0.61 | 1676.84 |
| 2469 | 2009.05.13 12:15 | buy | 1046 | 0.01 | 1.36495 | 0.00000 | 1.36779 | |
| 2470 | 2009.05.13 12:22 | close | 1046 | 0.01 | 1.36567 | 0.00000 | 1.36779 | 0.62 | 1677.46 |
| 2471 | 2009.05.13 12:25 | buy | 1047 | 0.01 | 1.36590 | 0.00000 | 1.36874 | |
| 2472 | 2009.05.13 13:08 | close | 1047 | 0.01 | 1.36662 | 0.00000 | 1.36874 | 0.62 | 1678.08 |
| 2473 | 2009.05.13 13:50 | buy | 1048 | 0.01 | 1.36336 | 0.00000 | 1.36620 | |
| 2474 | 2009.05.13 14:37 | buy | 1049 | 0.03 | 1.35885 | 0.00000 | 1.36169 | |
| 2475 | 2009.05.13 14:37 | modify | 1048 | 0.01 | 1.36336 | 0.00000 | 1.36064 | |
| 2476 | 2009.05.13 14:37 | modify | 1049 | 0.03 | 1.35885 | 0.00000 | 1.36064 | |
| 2477 | 2009.05.13 14:54 | t/p | 1048 | 0.01 | 1.36064 | 0.00000 | 1.36064 | -2.82 | 1675.26 |
| 2478 | 2009.05.13 14:54 | t/p | 1049 | 0.03 | 1.36064 | 0.00000 | 1.36064 | 5.07 | 1680.33 |
| 2479 | 2009.05.13 15:45 | buy | 1050 | 0.01 | 1.35882 | 0.00000 | 1.36166 | |
| 2480 | 2009.05.13 15:49 | close | 1050 | 0.01 | 1.35953 | 0.00000 | 1.36166 | 0.61 | 1680.94 |
| 2481 | 2009.05.13 15:50 | buy | 1051 | 0.01 | 1.35968 | 0.00000 | 1.36252 | |
| 2482 | 2009.05.13 16:15 | close | 1051 | 0.01 | 1.36040 | 0.00000 | 1.36252 | 0.62 | 1681.56 |
| 2483 | 2009.05.13 19:35 | buy | 1052 | 0.01 | 1.35787 | 0.00000 | 1.36071 | |
| 2484 | 2009.05.13 19:37 | close | 1052 | 0.01 | 1.35858 | 0.00000 | 1.36071 | 0.61 | 1682.17 |
| 2485 | 2009.05.13 19:40 | buy | 1053 | 0.01 | 1.35913 | 0.00000 | 1.36197 | |
| 2486 | 2009.05.13 20:12 | close | 1053 | 0.01 | 1.35983 | 0.00000 | 1.36197 | 0.60 | 1682.77 |
| 2487 | 2009.05.14 02:10 | buy | 1054 | 0.01 | 1.35476 | 0.00000 | 1.35760 | |
| 2488 | 2009.05.14 02:10 | close | 1054 | 0.01 | 1.35548 | 0.00000 | 1.35760 | 0.62 | 1683.39 |
| 2489 | 2009.05.14 02:15 | buy | 1055 | 0.01 | 1.35494 | 0.00000 | 1.35778 | |
| 2490 | 2009.05.14 02:23 | close | 1055 | 0.01 | 1.35568 | 0.00000 | 1.35778 | 0.64 | 1684.03 |
| 2491 | 2009.05.14 10:15 | sell | 1056 | 0.01 | 1.36028 | 0.00000 | 1.35744 | |
| 2492 | 2009.05.14 10:33 | close | 1056 | 0.01 | 1.35955 | 0.00000 | 1.35744 | 0.63 | 1684.66 |
| 2493 | 2009.05.14 11:15 | sell | 1057 | 0.01 | 1.36069 | 0.00000 | 1.35785 | |
| 2494 | 2009.05.14 11:16 | close | 1057 | 0.01 | 1.35997 | 0.00000 | 1.35785 | 0.62 | 1685.28 |
| 2495 | 2009.05.14 12:45 | buy | 1058 | 0.01 | 1.35698 | 0.00000 | 1.35982 | |
| 2496 | 2009.05.14 12:54 | close | 1058 | 0.01 | 1.35768 | 0.00000 | 1.35982 | 0.60 | 1685.88 |
| 2497 | 2009.05.14 13:50 | buy | 1059 | 0.01 | 1.35597 | 0.00000 | 1.35881 | |
| 2498 | 2009.05.14 13:54 | close | 1059 | 0.01 | 1.35668 | 0.00000 | 1.35881 | 0.61 | 1686.49 |
| 2499 | 2009.05.14 15:40 | sell | 1060 | 0.01 | 1.35924 | 0.00000 | 1.35640 | |
| 2500 | 2009.05.14 15:52 | close | 1060 | 0.01 | 1.35854 | 0.00000 | 1.35640 | 0.60 | 1687.09 |
| 2501 | 2009.05.14 17:35 | sell | 1061 | 0.01 | 1.36116 | 0.00000 | 1.35832 | |
| 2502 | 2009.05.14 17:45 | close | 1061 | 0.01 | 1.36045 | 0.00000 | 1.35832 | 0.61 | 1687.70 |
| 2503 | 2009.05.14 19:10 | sell | 1062 | 0.01 | 1.36248 | 0.00000 | 1.35964 | |
| 2504 | 2009.05.14 19:25 | close | 1062 | 0.01 | 1.36177 | 0.00000 | 1.35964 | 0.61 | 1688.31 |
| 2505 | 2009.05.14 20:25 | sell | 1063 | 0.01 | 1.36400 | 0.00000 | 1.36116 | |
| 2506 | 2009.05.15 00:18 | close | 1063 | 0.01 | 1.36327 | 0.00000 | 1.36116 | 0.63 | 1688.94 |
| 2507 | 2009.05.15 08:15 | buy | 1064 | 0.01 | 1.36039 | 0.00000 | 1.36323 | |
| 2508 | 2009.05.15 10:59 | buy | 1065 | 0.03 | 1.35583 | 0.00000 | 1.35867 | |
| 2509 | 2009.05.15 10:59 | modify | 1064 | 0.01 | 1.36039 | 0.00000 | 1.35763 | |
| 2510 | 2009.05.15 10:59 | modify | 1065 | 0.03 | 1.35583 | 0.00000 | 1.35763 | |
| 2511 | 2009.05.15 11:09 | t/p | 1064 | 0.01 | 1.35763 | 0.00000 | 1.35763 | -2.86 | 1686.08 |
| 2512 | 2009.05.15 11:09 | t/p | 1065 | 0.03 | 1.35763 | 0.00000 | 1.35763 | 5.10 | 1691.18 |
| 2513 | 2009.05.15 12:30 | buy | 1066 | 0.01 | 1.35591 | 0.00000 | 1.35875 | |
| 2514 | 2009.05.15 14:08 | buy | 1067 | 0.03 | 1.35140 | 0.00000 | 1.35424 | |
| 2515 | 2009.05.15 14:08 | modify | 1066 | 0.01 | 1.35591 | 0.00000 | 1.35319 | |
| 2516 | 2009.05.15 14:08 | modify | 1067 | 0.03 | 1.35140 | 0.00000 | 1.35319 | |
| 2517 | 2009.05.15 14:17 | t/p | 1066 | 0.01 | 1.35319 | 0.00000 | 1.35319 | -2.82 | 1688.36 |
| 2518 | 2009.05.15 14:17 | t/p | 1067 | 0.03 | 1.35319 | 0.00000 | 1.35319 | 5.07 | 1693.43 |
| 2519 | 2009.05.15 14:25 | buy | 1068 | 0.01 | 1.35299 | 0.00000 | 1.35583 | |
| 2520 | 2009.05.15 14:30 | close | 1068 | 0.01 | 1.35372 | 0.00000 | 1.35583 | 0.63 | 1694.06 |
| 2521 | 2009.05.15 16:00 | sell | 1069 | 0.01 | 1.35971 | 0.00000 | 1.35687 | |
| 2522 | 2009.05.15 16:00 | close | 1069 | 0.01 | 1.35897 | 0.00000 | 1.35687 | 0.64 | 1694.70 |
| 2523 | 2009.05.15 16:05 | sell | 1070 | 0.01 | 1.35844 | 0.00000 | 1.35560 | |
| 2524 | 2009.05.15 16:14 | close | 1070 | 0.01 | 1.35774 | 0.00000 | 1.35560 | 0.60 | 1695.30 |
| 2525 | 2009.05.15 16:55 | sell | 1071 | 0.01 | 1.35990 | 0.00000 | 1.35706 | |
| 2526 | 2009.05.15 17:06 | close | 1071 | 0.01 | 1.35918 | 0.00000 | 1.35706 | 0.62 | 1695.92 |
| 2527 | 2009.05.15 18:00 | buy | 1072 | 0.01 | 1.35393 | 0.00000 | 1.35677 | |
| 2528 | 2009.05.15 18:09 | close | 1072 | 0.01 | 1.35463 | 0.00000 | 1.35677 | 0.60 | 1696.52 |
| 2529 | 2009.05.15 18:10 | buy | 1073 | 0.01 | 1.35476 | 0.00000 | 1.35760 | |
| 2530 | 2009.05.15 18:28 | close | 1073 | 0.01 | 1.35552 | 0.00000 | 1.35760 | 0.66 | 1697.18 |
| 2531 | 2009.05.15 19:20 | buy | 1074 | 0.01 | 1.35356 | 0.00000 | 1.35640 | |
| 2532 | 2009.05.15 19:44 | buy | 1075 | 0.03 | 1.34901 | 0.00000 | 1.35185 | |
| 2533 | 2009.05.15 19:44 | modify | 1074 | 0.01 | 1.35356 | 0.00000 | 1.35081 | |
| 2534 | 2009.05.15 19:44 | modify | 1075 | 0.03 | 1.34901 | 0.00000 | 1.35081 | |
| 2535 | 2009.05.18 01:37 | buy | 1076 | 0.10 | 1.34451 | 0.00000 | 1.34735 | |
| 2536 | 2009.05.18 01:37 | modify | 1074 | 0.01 | 1.35356 | 0.00000 | 1.34630 | |
| 2537 | 2009.05.18 01:37 | modify | 1075 | 0.03 | 1.34901 | 0.00000 | 1.34630 | |
| 2538 | 2009.05.18 01:37 | modify | 1076 | 0.10 | 1.34451 | 0.00000 | 1.34630 | |
| 2539 | 2009.05.18 07:27 | t/p | 1074 | 0.01 | 1.34630 | 0.00000 | 1.34630 | -7.36 | 1689.82 |
| 2540 | 2009.05.18 07:27 | t/p | 1075 | 0.03 | 1.34630 | 0.00000 | 1.34630 | -8.42 | 1681.40 |
| 2541 | 2009.05.18 07:27 | t/p | 1076 | 0.10 | 1.34630 | 0.00000 | 1.34630 | 16.90 | 1698.30 |
| 2542 | 2009.05.18 07:55 | sell | 1077 | 0.01 | 1.34644 | 0.00000 | 1.34360 | |
| 2543 | 2009.05.18 08:02 | close | 1077 | 0.01 | 1.34572 | 0.00000 | 1.34360 | 0.62 | 1698.92 |
| 2544 | 2009.05.18 14:15 | sell | 1078 | 0.01 | 1.34941 | 0.00000 | 1.34657 | |
| 2545 | 2009.05.18 14:44 | close | 1078 | 0.01 | 1.34870 | 0.00000 | 1.34657 | 0.61 | 1699.53 |
| 2546 | 2009.05.18 15:25 | sell | 1079 | 0.01 | 1.35109 | 0.00000 | 1.34825 | |
| 2547 | 2009.05.18 15:40 | close | 1079 | 0.01 | 1.35036 | 0.00000 | 1.34825 | 0.63 | 1700.16 |
| 2548 | 2009.05.18 18:45 | sell | 1080 | 0.01 | 1.35350 | 0.00000 | 1.35066 | |
| 2549 | 2009.05.18 19:41 | close | 1080 | 0.01 | 1.35279 | 0.00000 | 1.35066 | 0.61 | 1700.77 |
| 2550 | 2009.05.18 22:35 | sell | 1081 | 0.01 | 1.35609 | 0.00000 | 1.35325 | |
| 2551 | 2009.05.18 23:45 | close | 1081 | 0.01 | 1.35537 | 0.00000 | 1.35325 | 0.62 | 1701.39 |
| 2552 | 2009.05.19 09:00 | sell | 1082 | 0.01 | 1.35864 | 0.00000 | 1.35580 | |
| 2553 | 2009.05.19 10:39 | sell | 1083 | 0.03 | 1.36315 | 0.00000 | 1.36031 | |
| 2554 | 2009.05.19 10:39 | modify | 1082 | 0.01 | 1.35864 | 0.00000 | 1.36136 | |
| 2555 | 2009.05.19 10:39 | modify | 1083 | 0.03 | 1.36315 | 0.00000 | 1.36136 | |
| 2556 | 2009.05.19 14:12 | t/p | 1082 | 0.01 | 1.36136 | 0.00000 | 1.36136 | -2.82 | 1698.57 |
| 2557 | 2009.05.19 14:12 | t/p | 1083 | 0.03 | 1.36136 | 0.00000 | 1.36136 | 5.07 | 1703.64 |
| 2558 | 2009.05.19 14:50 | buy | 1084 | 0.01 | 1.35916 | 0.00000 | 1.36200 | |
| 2559 | 2009.05.19 16:27 | close | 1084 | 0.01 | 1.35987 | 0.00000 | 1.36200 | 0.61 | 1704.25 |
| 2560 | 2009.05.19 19:50 | sell | 1085 | 0.01 | 1.36333 | 0.00000 | 1.36049 | |
| 2561 | 2009.05.19 19:53 | close | 1085 | 0.01 | 1.36261 | 0.00000 | 1.36049 | 0.62 | 1704.87 |
| 2562 | 2009.05.19 20:50 | sell | 1086 | 0.01 | 1.36556 | 0.00000 | 1.36272 | |
| 2563 | 2009.05.19 20:54 | close | 1086 | 0.01 | 1.36486 | 0.00000 | 1.36272 | 0.60 | 1705.47 |
| 2564 | 2009.05.19 20:55 | sell | 1087 | 0.01 | 1.36464 | 0.00000 | 1.36180 | |
| 2565 | 2009.05.19 21:54 | close | 1087 | 0.01 | 1.36394 | 0.00000 | 1.36180 | 0.60 | 1706.07 |
| 2566 | 2009.05.20 04:05 | buy | 1088 | 0.01 | 1.35940 | 0.00000 | 1.36224 | |
| 2567 | 2009.05.20 05:02 | close | 1088 | 0.01 | 1.36012 | 0.00000 | 1.36224 | 0.62 | 1706.69 |
| 2568 | 2009.05.20 09:30 | sell | 1089 | 0.01 | 1.36332 | 0.00000 | 1.36048 | |
| 2569 | 2009.05.20 09:48 | close | 1089 | 0.01 | 1.36260 | 0.00000 | 1.36048 | 0.62 | 1707.31 |
| 2570 | 2009.05.20 10:35 | sell | 1090 | 0.01 | 1.36567 | 0.00000 | 1.36283 | |
| 2571 | 2009.05.20 10:39 | close | 1090 | 0.01 | 1.36496 | 0.00000 | 1.36283 | 0.61 | 1707.92 |
| 2572 | 2009.05.20 13:05 | sell | 1091 | 0.01 | 1.36634 | 0.00000 | 1.36350 | |
| 2573 | 2009.05.20 14:36 | sell | 1092 | 0.03 | 1.37085 | 0.00000 | 1.36801 | |
| 2574 | 2009.05.20 14:36 | modify | 1091 | 0.01 | 1.36634 | 0.00000 | 1.36906 | |
| 2575 | 2009.05.20 14:36 | modify | 1092 | 0.03 | 1.37085 | 0.00000 | 1.36906 | |
| 2576 | 2009.05.20 14:44 | t/p | 1091 | 0.01 | 1.36906 | 0.00000 | 1.36906 | -2.82 | 1705.10 |
| 2577 | 2009.05.20 14:44 | t/p | 1092 | 0.03 | 1.36906 | 0.00000 | 1.36906 | 5.07 | 1710.17 |
| 2578 | 2009.05.20 15:40 | sell | 1093 | 0.01 | 1.37274 | 0.00000 | 1.36990 | |
| 2579 | 2009.05.20 15:47 | sell | 1094 | 0.03 | 1.37725 | 0.00000 | 1.37441 | |
| 2580 | 2009.05.20 15:47 | modify | 1093 | 0.01 | 1.37274 | 0.00000 | 1.37546 | |
| 2581 | 2009.05.20 15:47 | modify | 1094 | 0.03 | 1.37725 | 0.00000 | 1.37546 | |
| 2582 | 2009.05.20 20:00 | sell | 1095 | 0.10 | 1.38190 | 0.00000 | 1.37906 | |
| 2583 | 2009.05.20 20:00 | modify | 1093 | 0.01 | 1.37274 | 0.00000 | 1.38007 | |
| 2584 | 2009.05.20 20:00 | modify | 1094 | 0.03 | 1.37725 | 0.00000 | 1.38007 | |
| 2585 | 2009.05.20 20:00 | modify | 1095 | 0.10 | 1.38190 | 0.00000 | 1.38007 | |
| 2586 | 2009.05.20 20:16 | t/p | 1093 | 0.01 | 1.38007 | 0.00000 | 1.38007 | -7.43 | 1702.74 |
| 2587 | 2009.05.20 20:16 | t/p | 1094 | 0.03 | 1.38007 | 0.00000 | 1.38007 | -8.76 | 1693.98 |
| 2588 | 2009.05.20 20:16 | t/p | 1095 | 0.10 | 1.38007 | 0.00000 | 1.38007 | 17.30 | 1711.28 |
| 2589 | 2009.05.20 20:20 | sell | 1096 | 0.01 | 1.38133 | 0.00000 | 1.37849 | |
| 2590 | 2009.05.20 20:32 | close | 1096 | 0.01 | 1.38059 | 0.00000 | 1.37849 | 0.64 | 1711.92 |
| 2591 | 2009.05.20 22:05 | buy | 1097 | 0.01 | 1.37680 | 0.00000 | 1.37964 | |
| 2592 | 2009.05.20 22:14 | close | 1097 | 0.01 | 1.37751 | 0.00000 | 1.37964 | 0.61 | 1712.53 |
| 2593 | 2009.05.21 04:40 | sell | 1098 | 0.01 | 1.38054 | 0.00000 | 1.37770 | |
| 2594 | 2009.05.21 04:46 | close | 1098 | 0.01 | 1.37982 | 0.00000 | 1.37770 | 0.62 | 1713.15 |
| 2595 | 2009.05.21 04:50 | sell | 1099 | 0.01 | 1.38038 | 0.00000 | 1.37754 | |
| 2596 | 2009.05.21 05:08 | close | 1099 | 0.01 | 1.37952 | 0.00000 | 1.37754 | 0.76 | 1713.91 |
| 2597 | 2009.05.21 10:35 | sell | 1100 | 0.01 | 1.38128 | 0.00000 | 1.37844 | |
| 2598 | 2009.05.21 10:36 | close | 1100 | 0.01 | 1.38055 | 0.00000 | 1.37844 | 0.63 | 1714.54 |
| 2599 | 2009.05.21 14:00 | buy | 1101 | 0.01 | 1.37597 | 0.00000 | 1.37881 | |
| 2600 | 2009.05.21 14:13 | close | 1101 | 0.01 | 1.37667 | 0.00000 | 1.37881 | 0.60 | 1715.14 |
| 2601 | 2009.05.21 15:00 | buy | 1102 | 0.01 | 1.37421 | 0.00000 | 1.37705 | |
| 2602 | 2009.05.21 15:12 | close | 1102 | 0.01 | 1.37491 | 0.00000 | 1.37705 | 0.60 | 1715.74 |
| 2603 | 2009.05.21 15:20 | buy | 1103 | 0.01 | 1.37385 | 0.00000 | 1.37669 | |
| 2604 | 2009.05.21 15:22 | close | 1103 | 0.01 | 1.37458 | 0.00000 | 1.37669 | 0.63 | 1716.37 |
| 2605 | 2009.05.21 18:05 | sell | 1104 | 0.01 | 1.38144 | 0.00000 | 1.37860 | |
| 2606 | 2009.05.21 18:15 | close | 1104 | 0.01 | 1.38073 | 0.00000 | 1.37860 | 0.61 | 1716.98 |
| 2607 | 2009.05.21 18:20 | sell | 1105 | 0.01 | 1.38072 | 0.00000 | 1.37788 | |
| 2608 | 2009.05.21 18:39 | sell | 1106 | 0.03 | 1.38525 | 0.00000 | 1.38241 | |
| 2609 | 2009.05.21 18:39 | modify | 1105 | 0.01 | 1.38072 | 0.00000 | 1.38346 | |
| 2610 | 2009.05.21 18:39 | modify | 1106 | 0.03 | 1.38525 | 0.00000 | 1.38346 | |
| 2611 | 2009.05.21 18:49 | sell | 1107 | 0.10 | 1.38976 | 0.00000 | 1.38692 | |
| 2612 | 2009.05.21 18:49 | modify | 1105 | 0.01 | 1.38072 | 0.00000 | 1.38797 | |
| 2613 | 2009.05.21 18:49 | modify | 1106 | 0.03 | 1.38525 | 0.00000 | 1.38797 | |
| 2614 | 2009.05.21 18:49 | modify | 1107 | 0.10 | 1.38976 | 0.00000 | 1.38797 | |
| 2615 | 2009.05.21 19:08 | t/p | 1105 | 0.01 | 1.38797 | 0.00000 | 1.38797 | -7.35 | 1709.63 |
| 2616 | 2009.05.21 19:08 | t/p | 1106 | 0.03 | 1.38797 | 0.00000 | 1.38797 | -8.46 | 1701.17 |
| 2617 | 2009.05.21 19:08 | t/p | 1107 | 0.10 | 1.38797 | 0.00000 | 1.38797 | 16.90 | 1718.07 |
| 2618 | 2009.05.21 19:10 | sell | 1108 | 0.01 | 1.38773 | 0.00000 | 1.38489 | |
| 2619 | 2009.05.21 19:22 | close | 1108 | 0.01 | 1.38701 | 0.00000 | 1.38489 | 0.62 | 1718.69 |
| 2620 | 2009.05.21 20:10 | sell | 1109 | 0.01 | 1.39228 | 0.00000 | 1.38944 | |
| 2621 | 2009.05.21 20:15 | close | 1109 | 0.01 | 1.39157 | 0.00000 | 1.38944 | 0.61 | 1719.30 |
| 2622 | 2009.05.21 20:20 | sell | 1110 | 0.01 | 1.39140 | 0.00000 | 1.38856 | |
| 2623 | 2009.05.21 20:39 | close | 1110 | 0.01 | 1.39068 | 0.00000 | 1.38856 | 0.62 | 1719.92 |
| 2624 | 2009.05.22 01:55 | sell | 1111 | 0.01 | 1.39324 | 0.00000 | 1.39040 | |
| 2625 | 2009.05.22 02:14 | close | 1111 | 0.01 | 1.39253 | 0.00000 | 1.39040 | 0.61 | 1720.53 |
| 2626 | 2009.05.22 03:00 | sell | 1112 | 0.01 | 1.39536 | 0.00000 | 1.39252 | |
| 2627 | 2009.05.22 03:02 | close | 1112 | 0.01 | 1.39465 | 0.00000 | 1.39252 | 0.61 | 1721.14 |
| 2628 | 2009.05.22 03:05 | sell | 1113 | 0.01 | 1.39439 | 0.00000 | 1.39155 | |
| 2629 | 2009.05.22 03:09 | close | 1113 | 0.01 | 1.39369 | 0.00000 | 1.39155 | 0.60 | 1721.74 |
| 2630 | 2009.05.22 08:40 | sell | 1114 | 0.01 | 1.39655 | 0.00000 | 1.39371 | |
| 2631 | 2009.05.22 08:41 | close | 1114 | 0.01 | 1.39584 | 0.00000 | 1.39371 | 0.61 | 1722.35 |
| 2632 | 2009.05.22 08:45 | sell | 1115 | 0.01 | 1.39616 | 0.00000 | 1.39332 | |
| 2633 | 2009.05.22 08:46 | close | 1115 | 0.01 | 1.39545 | 0.00000 | 1.39332 | 0.61 | 1722.96 |
| 2634 | 2009.05.22 08:50 | sell | 1116 | 0.01 | 1.39487 | 0.00000 | 1.39203 | |
| 2635 | 2009.05.22 09:01 | close | 1116 | 0.01 | 1.39415 | 0.00000 | 1.39203 | 0.62 | 1723.58 |
| 2636 | 2009.05.22 12:55 | sell | 1117 | 0.01 | 1.39759 | 0.00000 | 1.39475 | |
| 2637 | 2009.05.22 13:09 | close | 1117 | 0.01 | 1.39689 | 0.00000 | 1.39475 | 0.60 | 1724.18 |
| 2638 | 2009.05.22 14:25 | sell | 1118 | 0.01 | 1.39931 | 0.00000 | 1.39647 | |
| 2639 | 2009.05.22 14:25 | close | 1118 | 0.01 | 1.39860 | 0.00000 | 1.39647 | 0.61 | 1724.79 |
| 2640 | 2009.05.22 14:30 | sell | 1119 | 0.01 | 1.39819 | 0.00000 | 1.39535 | |
| 2641 | 2009.05.22 14:55 | close | 1119 | 0.01 | 1.39749 | 0.00000 | 1.39535 | 0.60 | 1725.39 |
| 2642 | 2009.05.22 17:35 | sell | 1120 | 0.01 | 1.40166 | 0.00000 | 1.39882 | |
| 2643 | 2009.05.22 17:48 | close | 1120 | 0.01 | 1.40092 | 0.00000 | 1.39882 | 0.64 | 1726.03 |
| 2644 | 2009.05.25 07:45 | sell | 1121 | 0.01 | 1.40187 | 0.00000 | 1.39903 | |
| 2645 | 2009.05.25 08:02 | close | 1121 | 0.01 | 1.40115 | 0.00000 | 1.39903 | 0.62 | 1726.65 |
| 2646 | 2009.05.25 10:05 | buy | 1122 | 0.01 | 1.39708 | 0.00000 | 1.39992 | |
| 2647 | 2009.05.25 10:14 | close | 1122 | 0.01 | 1.39778 | 0.00000 | 1.39992 | 0.60 | 1727.25 |
| 2648 | 2009.05.25 10:15 | buy | 1123 | 0.01 | 1.39781 | 0.00000 | 1.40065 | |
| 2649 | 2009.05.25 10:41 | close | 1123 | 0.01 | 1.39852 | 0.00000 | 1.40065 | 0.61 | 1727.86 |
| 2650 | 2009.05.25 14:15 | sell | 1124 | 0.01 | 1.40094 | 0.00000 | 1.39810 | |
| 2651 | 2009.05.25 14:41 | close | 1124 | 0.01 | 1.40024 | 0.00000 | 1.39810 | 0.60 | 1728.46 |
| 2652 | 2009.05.26 03:25 | buy | 1125 | 0.01 | 1.39675 | 0.00000 | 1.39959 | |
| 2653 | 2009.05.26 04:17 | close | 1125 | 0.01 | 1.39745 | 0.00000 | 1.39959 | 0.60 | 1729.06 |
| 2654 | 2009.05.26 08:55 | buy | 1126 | 0.01 | 1.39372 | 0.00000 | 1.39656 | |
| 2655 | 2009.05.26 08:59 | close | 1126 | 0.01 | 1.39442 | 0.00000 | 1.39656 | 0.60 | 1729.66 |
| 2656 | 2009.05.26 09:00 | buy | 1127 | 0.01 | 1.39472 | 0.00000 | 1.39756 | |
| 2657 | 2009.05.26 09:20 | close | 1127 | 0.01 | 1.39542 | 0.00000 | 1.39756 | 0.60 | 1730.26 |
| 2658 | 2009.05.26 10:35 | buy | 1128 | 0.01 | 1.39031 | 0.00000 | 1.39315 | |
| 2659 | 2009.05.26 14:05 | close | 1128 | 0.01 | 1.39101 | 0.00000 | 1.39315 | 0.60 | 1730.86 |
| 2660 | 2009.05.26 14:30 | sell | 1129 | 0.01 | 1.39200 | 0.00000 | 1.38916 | |
| 2661 | 2009.05.26 14:43 | close | 1129 | 0.01 | 1.39128 | 0.00000 | 1.38916 | 0.62 | 1731.48 |
| 2662 | 2009.05.26 14:45 | sell | 1130 | 0.01 | 1.39093 | 0.00000 | 1.38809 | |
| 2663 | 2009.05.26 15:14 | close | 1130 | 0.01 | 1.39021 | 0.00000 | 1.38809 | 0.62 | 1732.10 |
| 2664 | 2009.05.26 16:05 | sell | 1131 | 0.01 | 1.39481 | 0.00000 | 1.39197 | |
| 2665 | 2009.05.26 16:51 | sell | 1132 | 0.03 | 1.39933 | 0.00000 | 1.39649 | |
| 2666 | 2009.05.26 16:51 | modify | 1131 | 0.01 | 1.39481 | 0.00000 | 1.39754 | |
| 2667 | 2009.05.26 16:51 | modify | 1132 | 0.03 | 1.39933 | 0.00000 | 1.39754 | |
| 2668 | 2009.05.26 17:15 | t/p | 1131 | 0.01 | 1.39754 | 0.00000 | 1.39754 | -2.83 | 1729.27 |
| 2669 | 2009.05.26 17:15 | t/p | 1132 | 0.03 | 1.39754 | 0.00000 | 1.39754 | 5.07 | 1734.34 |
| 2670 | 2009.05.27 03:45 | buy | 1133 | 0.01 | 1.39640 | 0.00000 | 1.39924 | |
| 2671 | 2009.05.27 04:04 | close | 1133 | 0.01 | 1.39710 | 0.00000 | 1.39924 | 0.60 | 1734.94 |
| 2672 | 2009.05.27 04:45 | buy | 1134 | 0.01 | 1.39607 | 0.00000 | 1.39891 | |
| 2673 | 2009.05.27 04:59 | close | 1134 | 0.01 | 1.39678 | 0.00000 | 1.39891 | 0.61 | 1735.55 |
| 2674 | 2009.05.27 08:00 | buy | 1135 | 0.01 | 1.39359 | 0.00000 | 1.39643 | |
| 2675 | 2009.05.27 08:02 | close | 1135 | 0.01 | 1.39430 | 0.00000 | 1.39643 | 0.61 | 1736.16 |
| 2676 | 2009.05.27 08:30 | buy | 1136 | 0.01 | 1.39286 | 0.00000 | 1.39570 | |
| 2677 | 2009.05.27 08:31 | close | 1136 | 0.01 | 1.39358 | 0.00000 | 1.39570 | 0.62 | 1736.78 |
| 2678 | 2009.05.27 08:35 | buy | 1137 | 0.01 | 1.39434 | 0.00000 | 1.39718 | |
| 2679 | 2009.05.27 08:39 | close | 1137 | 0.01 | 1.39504 | 0.00000 | 1.39718 | 0.60 | 1737.38 |
| 2680 | 2009.05.27 12:25 | buy | 1138 | 0.01 | 1.39383 | 0.00000 | 1.39667 | |
| 2681 | 2009.05.27 12:33 | close | 1138 | 0.01 | 1.39453 | 0.00000 | 1.39667 | 0.60 | 1737.98 |
| 2682 | 2009.05.27 13:40 | buy | 1139 | 0.01 | 1.38963 | 0.00000 | 1.39247 | |
| 2683 | 2009.05.27 13:42 | close | 1139 | 0.01 | 1.39036 | 0.00000 | 1.39247 | 0.63 | 1738.61 |
| 2684 | 2009.05.27 13:45 | buy | 1140 | 0.01 | 1.39065 | 0.00000 | 1.39349 | |
| 2685 | 2009.05.27 13:48 | close | 1140 | 0.01 | 1.39136 | 0.00000 | 1.39349 | 0.61 | 1739.22 |
| 2686 | 2009.05.27 15:25 | sell | 1141 | 0.01 | 1.39673 | 0.00000 | 1.39389 | |
| 2687 | 2009.05.27 15:41 | close | 1141 | 0.01 | 1.39602 | 0.00000 | 1.39389 | 0.61 | 1739.83 |
| 2688 | 2009.05.27 16:45 | buy | 1142 | 0.01 | 1.38964 | 0.00000 | 1.39248 | |
| 2689 | 2009.05.27 16:51 | close | 1142 | 0.01 | 1.39036 | 0.00000 | 1.39248 | 0.62 | 1740.45 |
| 2690 | 2009.05.27 18:30 | sell | 1143 | 0.01 | 1.39527 | 0.00000 | 1.39243 | |
| 2691 | 2009.05.27 18:32 | close | 1143 | 0.01 | 1.39456 | 0.00000 | 1.39243 | 0.61 | 1741.06 |
| 2692 | 2009.05.27 18:35 | sell | 1144 | 0.01 | 1.39388 | 0.00000 | 1.39104 | |
| 2693 | 2009.05.27 18:39 | close | 1144 | 0.01 | 1.39318 | 0.00000 | 1.39104 | 0.60 | 1741.66 |
| 2694 | 2009.05.27 19:45 | buy | 1145 | 0.01 | 1.38964 | 0.00000 | 1.39248 | |
| 2695 | 2009.05.27 19:57 | close | 1145 | 0.01 | 1.39038 | 0.00000 | 1.39248 | 0.64 | 1742.30 |
| 2696 | 2009.05.27 20:00 | buy | 1146 | 0.01 | 1.39085 | 0.00000 | 1.39369 | |
| 2697 | 2009.05.27 20:03 | close | 1146 | 0.01 | 1.39156 | 0.00000 | 1.39369 | 0.61 | 1742.91 |
| 2698 | 2009.05.27 22:05 | buy | 1147 | 0.01 | 1.38878 | 0.00000 | 1.39162 | |
| 2699 | 2009.05.27 22:57 | buy | 1148 | 0.03 | 1.38423 | 0.00000 | 1.38707 | |
| 2700 | 2009.05.27 22:57 | modify | 1147 | 0.01 | 1.38878 | 0.00000 | 1.38603 | |
| 2701 | 2009.05.27 22:57 | modify | 1148 | 0.03 | 1.38423 | 0.00000 | 1.38603 | |
| 2702 | 2009.05.28 06:29 | buy | 1149 | 0.10 | 1.37971 | 0.00000 | 1.38255 | |
| 2703 | 2009.05.28 06:29 | modify | 1147 | 0.01 | 1.38878 | 0.00000 | 1.38150 | |
| 2704 | 2009.05.28 06:29 | modify | 1148 | 0.03 | 1.38423 | 0.00000 | 1.38150 | |
| 2705 | 2009.05.28 06:29 | modify | 1149 | 0.10 | 1.37971 | 0.00000 | 1.38150 | |
| 2706 | 2009.05.28 06:43 | t/p | 1147 | 0.01 | 1.38150 | 0.00000 | 1.38150 | -7.37 | 1735.53 |
| 2707 | 2009.05.28 06:43 | t/p | 1148 | 0.03 | 1.38150 | 0.00000 | 1.38150 | -8.47 | 1727.06 |
| 2708 | 2009.05.28 06:43 | t/p | 1149 | 0.10 | 1.38150 | 0.00000 | 1.38150 | 16.90 | 1743.96 |
| 2709 | 2009.05.28 09:50 | sell | 1150 | 0.01 | 1.38638 | 0.00000 | 1.38354 | |
| 2710 | 2009.05.28 10:20 | close | 1150 | 0.01 | 1.38567 | 0.00000 | 1.38354 | 0.61 | 1744.57 |
| 2711 | 2009.05.28 11:50 | sell | 1151 | 0.01 | 1.38759 | 0.00000 | 1.38475 | |
| 2712 | 2009.05.28 13:51 | close | 1151 | 0.01 | 1.38688 | 0.00000 | 1.38475 | 0.61 | 1745.18 |
| 2713 | 2009.05.28 15:45 | sell | 1152 | 0.01 | 1.39459 | 0.00000 | 1.39175 | |
| 2714 | 2009.05.28 15:49 | close | 1152 | 0.01 | 1.39387 | 0.00000 | 1.39175 | 0.62 | 1745.80 |
| 2715 | 2009.05.28 15:50 | sell | 1153 | 0.01 | 1.39367 | 0.00000 | 1.39083 | |
| 2716 | 2009.05.28 16:00 | close | 1153 | 0.01 | 1.39289 | 0.00000 | 1.39083 | 0.68 | 1746.48 |
| 2717 | 2009.05.28 17:10 | sell | 1154 | 0.01 | 1.39770 | 0.00000 | 1.39486 | |
| 2718 | 2009.05.28 17:14 | close | 1154 | 0.01 | 1.39699 | 0.00000 | 1.39486 | 0.61 | 1747.09 |
| 2719 | 2009.05.28 17:15 | sell | 1155 | 0.01 | 1.39719 | 0.00000 | 1.39435 | |
| 2720 | 2009.05.28 17:20 | close | 1155 | 0.01 | 1.39647 | 0.00000 | 1.39435 | 0.62 | 1747.71 |
| 2721 | 2009.05.28 17:25 | sell | 1156 | 0.01 | 1.39614 | 0.00000 | 1.39330 | |
| 2722 | 2009.05.28 17:53 | close | 1156 | 0.01 | 1.39543 | 0.00000 | 1.39330 | 0.61 | 1748.32 |
| 2723 | 2009.05.29 02:35 | sell | 1157 | 0.01 | 1.39574 | 0.00000 | 1.39290 | |
| 2724 | 2009.05.29 03:04 | close | 1157 | 0.01 | 1.39503 | 0.00000 | 1.39290 | 0.61 | 1748.93 |
| 2725 | 2009.05.29 03:50 | sell | 1158 | 0.01 | 1.39809 | 0.00000 | 1.39525 | |
| 2726 | 2009.05.29 07:05 | close | 1158 | 0.01 | 1.39739 | 0.00000 | 1.39525 | 0.60 | 1749.53 |
| 2727 | 2009.05.29 11:15 | sell | 1159 | 0.01 | 1.40314 | 0.00000 | 1.40030 | |
| 2728 | 2009.05.29 11:37 | sell | 1160 | 0.03 | 1.40765 | 0.00000 | 1.40481 | |
| 2729 | 2009.05.29 11:37 | modify | 1159 | 0.01 | 1.40314 | 0.00000 | 1.40586 | |
| 2730 | 2009.05.29 11:37 | modify | 1160 | 0.03 | 1.40765 | 0.00000 | 1.40586 | |
| 2731 | 2009.05.29 13:06 | sell | 1161 | 0.10 | 1.41216 | 0.00000 | 1.40932 | |
| 2732 | 2009.05.29 13:06 | modify | 1159 | 0.01 | 1.40314 | 0.00000 | 1.41037 | |
| 2733 | 2009.05.29 13:06 | modify | 1160 | 0.03 | 1.40765 | 0.00000 | 1.41037 | |
| 2734 | 2009.05.29 13:06 | modify | 1161 | 0.10 | 1.41216 | 0.00000 | 1.41037 | |
| 2735 | 2009.05.29 13:45 | t/p | 1159 | 0.01 | 1.41037 | 0.00000 | 1.41037 | -7.33 | 1742.20 |
| 2736 | 2009.05.29 13:45 | t/p | 1160 | 0.03 | 1.41037 | 0.00000 | 1.41037 | -8.46 | 1733.74 |
| 2737 | 2009.05.29 13:45 | t/p | 1161 | 0.10 | 1.41037 | 0.00000 | 1.41037 | 16.90 | 1750.64 |
| 2738 | 2009.05.29 15:15 | sell | 1162 | 0.01 | 1.41287 | 0.00000 | 1.41003 | |
| 2739 | 2009.05.29 15:16 | close | 1162 | 0.01 | 1.41217 | 0.00000 | 1.41003 | 0.60 | 1751.24 |
| 2740 | 2009.05.29 16:30 | sell | 1163 | 0.01 | 1.41359 | 0.00000 | 1.41075 | |
| 2741 | 2009.05.29 16:32 | close | 1163 | 0.01 | 1.41287 | 0.00000 | 1.41075 | 0.62 | 1751.86 |
| 2742 | 2009.05.29 16:35 | sell | 1164 | 0.01 | 1.41205 | 0.00000 | 1.40921 | |
| 2743 | 2009.05.29 18:14 | sell | 1165 | 0.03 | 1.41656 | 0.00000 | 1.41372 | |
| 2744 | 2009.05.29 18:14 | modify | 1164 | 0.01 | 1.41205 | 0.00000 | 1.41477 | |
| 2745 | 2009.05.29 18:14 | modify | 1165 | 0.03 | 1.41656 | 0.00000 | 1.41477 | |
| 2746 | 2009.05.29 18:18 | t/p | 1164 | 0.01 | 1.41477 | 0.00000 | 1.41477 | -2.82 | 1749.04 |
| 2747 | 2009.05.29 18:18 | t/p | 1165 | 0.03 | 1.41477 | 0.00000 | 1.41477 | 5.07 | 1754.11 |
| 2748 | 2009.06.01 01:50 | buy | 1166 | 0.01 | 1.41087 | 0.00000 | 1.41371 | |
| 2749 | 2009.06.01 02:41 | close | 1166 | 0.01 | 1.41157 | 0.00000 | 1.41371 | 0.60 | 1754.71 |
| 2750 | 2009.06.01 03:35 | sell | 1167 | 0.01 | 1.41410 | 0.00000 | 1.41126 | |
| 2751 | 2009.06.01 07:20 | close | 1167 | 0.01 | 1.41338 | 0.00000 | 1.41126 | 0.62 | 1755.33 |
| 2752 | 2009.06.01 08:55 | sell | 1168 | 0.01 | 1.41870 | 0.00000 | 1.41586 | |
| 2753 | 2009.06.01 10:09 | sell | 1169 | 0.03 | 1.42321 | 0.00000 | 1.42037 | |
| 2754 | 2009.06.01 10:09 | modify | 1168 | 0.01 | 1.41870 | 0.00000 | 1.42142 | |
| 2755 | 2009.06.01 10:09 | modify | 1169 | 0.03 | 1.42321 | 0.00000 | 1.42142 | |
| 2756 | 2009.06.01 13:13 | t/p | 1168 | 0.01 | 1.42142 | 0.00000 | 1.42142 | -2.82 | 1752.51 |
| 2757 | 2009.06.01 13:13 | t/p | 1169 | 0.03 | 1.42142 | 0.00000 | 1.42142 | 5.07 | 1757.58 |
| 2758 | 2009.06.01 13:45 | buy | 1170 | 0.01 | 1.41930 | 0.00000 | 1.42214 | |
| 2759 | 2009.06.01 14:00 | close | 1170 | 0.01 | 1.42001 | 0.00000 | 1.42214 | 0.61 | 1758.19 |
| 2760 | 2009.06.01 15:20 | buy | 1171 | 0.01 | 1.41803 | 0.00000 | 1.42087 | |
| 2761 | 2009.06.01 15:20 | close | 1171 | 0.01 | 1.41873 | 0.00000 | 1.42087 | 0.60 | 1758.79 |
| 2762 | 2009.06.01 15:25 | buy | 1172 | 0.01 | 1.41976 | 0.00000 | 1.42260 | |
| 2763 | 2009.06.01 15:27 | close | 1172 | 0.01 | 1.42046 | 0.00000 | 1.42260 | 0.60 | 1759.39 |
| 2764 | 2009.06.01 16:45 | buy | 1173 | 0.01 | 1.41761 | 0.00000 | 1.42045 | |
| 2765 | 2009.06.01 17:20 | close | 1173 | 0.01 | 1.41832 | 0.00000 | 1.42045 | 0.61 | 1760.00 |
| 2766 | 2009.06.01 19:55 | sell | 1174 | 0.01 | 1.42155 | 0.00000 | 1.41871 | |
| 2767 | 2009.06.01 20:21 | close | 1174 | 0.01 | 1.42082 | 0.00000 | 1.41871 | 0.63 | 1760.63 |
| 2768 | 2009.06.01 21:00 | buy | 1175 | 0.01 | 1.41716 | 0.00000 | 1.42000 | |
| 2769 | 2009.06.02 01:59 | close | 1175 | 0.01 | 1.41787 | 0.00000 | 1.42000 | 0.61 | 1761.24 |
| 2770 | 2009.06.02 08:20 | buy | 1176 | 0.01 | 1.41398 | 0.00000 | 1.41682 | |
| 2771 | 2009.06.02 11:52 | close | 1176 | 0.01 | 1.41469 | 0.00000 | 1.41682 | 0.61 | 1761.85 |
| 2772 | 2009.06.02 12:15 | sell | 1177 | 0.01 | 1.41864 | 0.00000 | 1.41580 | |
| 2773 | 2009.06.02 12:50 | sell | 1178 | 0.03 | 1.42317 | 0.00000 | 1.42033 | |
| 2774 | 2009.06.02 12:50 | modify | 1177 | 0.01 | 1.41864 | 0.00000 | 1.42138 | |
| 2775 | 2009.06.02 12:50 | modify | 1178 | 0.03 | 1.42317 | 0.00000 | 1.42138 | |
| 2776 | 2009.06.02 13:12 | t/p | 1177 | 0.01 | 1.42138 | 0.00000 | 1.42138 | -2.84 | 1759.01 |
| 2777 | 2009.06.02 13:12 | t/p | 1178 | 0.03 | 1.42138 | 0.00000 | 1.42138 | 5.07 | 1764.08 |
| 2778 | 2009.06.02 16:05 | sell | 1179 | 0.01 | 1.42720 | 0.00000 | 1.42436 | |
| 2779 | 2009.06.02 16:07 | close | 1179 | 0.01 | 1.42650 | 0.00000 | 1.42436 | 0.60 | 1764.68 |
| 2780 | 2009.06.02 16:10 | sell | 1180 | 0.01 | 1.42587 | 0.00000 | 1.42303 | |
| 2781 | 2009.06.02 16:25 | close | 1180 | 0.01 | 1.42514 | 0.00000 | 1.42303 | 0.63 | 1765.31 |
| 2782 | 2009.06.02 16:40 | sell | 1181 | 0.01 | 1.42914 | 0.00000 | 1.42630 | |
| 2783 | 2009.06.02 17:20 | close | 1181 | 0.01 | 1.42843 | 0.00000 | 1.42630 | 0.61 | 1765.92 |
| 2784 | 2009.06.03 06:25 | sell | 1182 | 0.01 | 1.43191 | 0.00000 | 1.42907 | |
| 2785 | 2009.06.03 06:36 | close | 1182 | 0.01 | 1.43120 | 0.00000 | 1.42907 | 0.61 | 1766.53 |
| 2786 | 2009.06.03 07:00 | sell | 1183 | 0.01 | 1.43174 | 0.00000 | 1.42890 | |
| 2787 | 2009.06.03 07:23 | close | 1183 | 0.01 | 1.43104 | 0.00000 | 1.42890 | 0.60 | 1767.13 |
| 2788 | 2009.06.03 09:40 | buy | 1184 | 0.01 | 1.42715 | 0.00000 | 1.42999 | |
| 2789 | 2009.06.03 09:49 | close | 1184 | 0.01 | 1.42785 | 0.00000 | 1.42999 | 0.60 | 1767.73 |
| 2790 | 2009.06.03 09:50 | buy | 1185 | 0.01 | 1.42820 | 0.00000 | 1.43104 | |
| 2791 | 2009.06.03 10:39 | buy | 1186 | 0.03 | 1.42369 | 0.00000 | 1.42653 | |
| 2792 | 2009.06.03 10:39 | modify | 1185 | 0.01 | 1.42820 | 0.00000 | 1.42548 | |
| 2793 | 2009.06.03 10:39 | modify | 1186 | 0.03 | 1.42369 | 0.00000 | 1.42548 | |
| 2794 | 2009.06.03 11:19 | buy | 1187 | 0.10 | 1.41918 | 0.00000 | 1.42202 | |
| 2795 | 2009.06.03 11:19 | modify | 1185 | 0.01 | 1.42820 | 0.00000 | 1.42097 | |
| 2796 | 2009.06.03 11:19 | modify | 1186 | 0.03 | 1.42369 | 0.00000 | 1.42097 | |
| 2797 | 2009.06.03 11:19 | modify | 1187 | 0.10 | 1.41918 | 0.00000 | 1.42097 | |
| 2798 | 2009.06.03 11:32 | t/p | 1185 | 0.01 | 1.42097 | 0.00000 | 1.42097 | -7.33 | 1760.40 |
| 2799 | 2009.06.03 11:32 | t/p | 1186 | 0.03 | 1.42097 | 0.00000 | 1.42097 | -8.46 | 1751.94 |
| 2800 | 2009.06.03 11:32 | t/p | 1187 | 0.10 | 1.42097 | 0.00000 | 1.42097 | 16.90 | 1768.84 |
| 2801 | 2009.06.03 13:30 | buy | 1188 | 0.01 | 1.42029 | 0.00000 | 1.42313 | |
| 2802 | 2009.06.03 13:40 | close | 1188 | 0.01 | 1.42099 | 0.00000 | 1.42313 | 0.60 | 1769.44 |
| 2803 | 2009.06.03 13:45 | buy | 1189 | 0.01 | 1.42064 | 0.00000 | 1.42348 | |
| 2804 | 2009.06.03 13:55 | close | 1189 | 0.01 | 1.42137 | 0.00000 | 1.42348 | 0.63 | 1770.07 |
| 2805 | 2009.06.03 14:55 | buy | 1190 | 0.01 | 1.41591 | 0.00000 | 1.41875 | |
| 2806 | 2009.06.03 14:56 | close | 1190 | 0.01 | 1.41663 | 0.00000 | 1.41875 | 0.62 | 1770.69 |
| 2807 | 2009.06.03 18:35 | buy | 1191 | 0.01 | 1.41572 | 0.00000 | 1.41856 | |
| 2808 | 2009.06.03 18:38 | close | 1191 | 0.01 | 1.41646 | 0.00000 | 1.41856 | 0.64 | 1771.33 |
| 2809 | 2009.06.03 18:50 | buy | 1192 | 0.01 | 1.41333 | 0.00000 | 1.41617 | |
| 2810 | 2009.06.03 19:04 | close | 1192 | 0.01 | 1.41404 | 0.00000 | 1.41617 | 0.61 | 1771.94 |
| 2811 | 2009.06.03 19:05 | buy | 1193 | 0.01 | 1.41430 | 0.00000 | 1.41714 | |
| 2812 | 2009.06.03 20:00 | close | 1193 | 0.01 | 1.41501 | 0.00000 | 1.41714 | 0.61 | 1772.55 |
| 2813 | 2009.06.03 20:45 | buy | 1194 | 0.01 | 1.41186 | 0.00000 | 1.41470 | |
| 2814 | 2009.06.03 20:47 | close | 1194 | 0.01 | 1.41257 | 0.00000 | 1.41470 | 0.61 | 1773.16 |
| 2815 | 2009.06.04 02:35 | sell | 1195 | 0.01 | 1.41795 | 0.00000 | 1.41511 | |
| 2816 | 2009.06.04 02:44 | close | 1195 | 0.01 | 1.41725 | 0.00000 | 1.41511 | 0.60 | 1773.76 |
| 2817 | 2009.06.04 08:30 | sell | 1196 | 0.01 | 1.41956 | 0.00000 | 1.41672 | |
| 2818 | 2009.06.04 11:55 | close | 1196 | 0.01 | 1.41883 | 0.00000 | 1.41672 | 0.63 | 1774.39 |
| 2819 | 2009.06.04 12:20 | buy | 1197 | 0.01 | 1.41829 | 0.00000 | 1.42113 | |
| 2820 | 2009.06.04 13:13 | buy | 1198 | 0.03 | 1.41377 | 0.00000 | 1.41661 | |
| 2821 | 2009.06.04 13:13 | modify | 1197 | 0.01 | 1.41829 | 0.00000 | 1.41556 | |
| 2822 | 2009.06.04 13:13 | modify | 1198 | 0.03 | 1.41377 | 0.00000 | 1.41556 | |
| 2823 | 2009.06.04 13:31 | t/p | 1197 | 0.01 | 1.41556 | 0.00000 | 1.41556 | -2.83 | 1771.56 |
| 2824 | 2009.06.04 13:31 | t/p | 1198 | 0.03 | 1.41556 | 0.00000 | 1.41556 | 5.07 | 1776.63 |
| 2825 | 2009.06.04 14:20 | buy | 1199 | 0.01 | 1.40940 | 0.00000 | 1.41224 | |
| 2826 | 2009.06.04 14:24 | close | 1199 | 0.01 | 1.41013 | 0.00000 | 1.41224 | 0.63 | 1777.26 |
| 2827 | 2009.06.04 16:45 | sell | 1200 | 0.01 | 1.41712 | 0.00000 | 1.41428 | |
| 2828 | 2009.06.04 16:48 | close | 1200 | 0.01 | 1.41641 | 0.00000 | 1.41428 | 0.61 | 1777.87 |
| 2829 | 2009.06.04 17:00 | sell | 1201 | 0.01 | 1.41880 | 0.00000 | 1.41596 | |
| 2830 | 2009.06.04 17:01 | close | 1201 | 0.01 | 1.41810 | 0.00000 | 1.41596 | 0.60 | 1778.47 |
| 2831 | 2009.06.04 17:05 | sell | 1202 | 0.01 | 1.41750 | 0.00000 | 1.41466 | |
| 2832 | 2009.06.04 17:28 | sell | 1203 | 0.03 | 1.42202 | 0.00000 | 1.41918 | |
| 2833 | 2009.06.04 17:28 | modify | 1202 | 0.01 | 1.41750 | 0.00000 | 1.42023 | |
| 2834 | 2009.06.04 17:28 | modify | 1203 | 0.03 | 1.42202 | 0.00000 | 1.42023 | |
| 2835 | 2009.06.04 17:36 | t/p | 1202 | 0.01 | 1.42023 | 0.00000 | 1.42023 | -2.83 | 1775.64 |
| 2836 | 2009.06.04 17:36 | t/p | 1203 | 0.03 | 1.42023 | 0.00000 | 1.42023 | 5.07 | 1780.71 |
| 2837 | 2009.06.04 19:40 | sell | 1204 | 0.01 | 1.42102 | 0.00000 | 1.41818 | |
| 2838 | 2009.06.04 19:45 | close | 1204 | 0.01 | 1.42029 | 0.00000 | 1.41818 | 0.63 | 1781.34 |
| 2839 | 2009.06.04 19:50 | sell | 1205 | 0.01 | 1.42104 | 0.00000 | 1.41820 | |
| 2840 | 2009.06.04 19:52 | close | 1205 | 0.01 | 1.42033 | 0.00000 | 1.41820 | 0.61 | 1781.95 |
| 2841 | 2009.06.04 19:55 | sell | 1206 | 0.01 | 1.41935 | 0.00000 | 1.41651 | |
| 2842 | 2009.06.04 20:12 | close | 1206 | 0.01 | 1.41863 | 0.00000 | 1.41651 | 0.62 | 1782.57 |
| 2843 | 2009.06.05 12:15 | buy | 1207 | 0.01 | 1.41673 | 0.00000 | 1.41957 | |
| 2844 | 2009.06.05 12:25 | close | 1207 | 0.01 | 1.41745 | 0.00000 | 1.41957 | 0.62 | 1783.19 |
| 2845 | 2009.06.05 15:15 | buy | 1208 | 0.01 | 1.40833 | 0.00000 | 1.41117 | |
| 2846 | 2009.06.05 15:15 | close | 1208 | 0.01 | 1.40905 | 0.00000 | 1.41117 | 0.62 | 1783.81 |
| 2847 | 2009.06.05 15:20 | buy | 1209 | 0.01 | 1.40664 | 0.00000 | 1.40948 | |
| 2848 | 2009.06.05 15:35 | buy | 1210 | 0.03 | 1.40212 | 0.00000 | 1.40496 | |
| 2849 | 2009.06.05 15:35 | modify | 1209 | 0.01 | 1.40664 | 0.00000 | 1.40391 | |
| 2850 | 2009.06.05 15:35 | modify | 1210 | 0.03 | 1.40212 | 0.00000 | 1.40391 | |
| 2851 | 2009.06.05 15:42 | t/p | 1209 | 0.01 | 1.40391 | 0.00000 | 1.40391 | -2.83 | 1780.98 |
| 2852 | 2009.06.05 15:42 | t/p | 1210 | 0.03 | 1.40391 | 0.00000 | 1.40391 | 5.07 | 1786.05 |
| 2853 | 2009.06.05 15:45 | buy | 1211 | 0.01 | 1.40448 | 0.00000 | 1.40732 | |
| 2854 | 2009.06.05 16:09 | buy | 1212 | 0.03 | 1.39997 | 0.00000 | 1.40281 | |
| 2855 | 2009.06.05 16:09 | modify | 1211 | 0.01 | 1.40448 | 0.00000 | 1.40176 | |
| 2856 | 2009.06.05 16:09 | modify | 1212 | 0.03 | 1.39997 | 0.00000 | 1.40176 | |
| 2857 | 2009.06.05 16:41 | t/p | 1211 | 0.01 | 1.40176 | 0.00000 | 1.40176 | -2.82 | 1783.23 |
| 2858 | 2009.06.05 16:41 | t/p | 1212 | 0.03 | 1.40176 | 0.00000 | 1.40176 | 5.07 | 1788.30 |
| 2859 | 2009.06.05 19:45 | buy | 1213 | 0.01 | 1.39898 | 0.00000 | 1.40182 | |
| 2860 | 2009.06.05 19:49 | close | 1213 | 0.01 | 1.39970 | 0.00000 | 1.40182 | 0.62 | 1788.92 |
| 2861 | 2009.06.08 00:30 | buy | 1214 | 0.01 | 1.39393 | 0.00000 | 1.39677 | |
| 2862 | 2009.06.08 01:08 | close | 1214 | 0.01 | 1.39465 | 0.00000 | 1.39677 | 0.62 | 1789.54 |
| 2863 | 2009.06.08 03:50 | sell | 1215 | 0.01 | 1.39978 | 0.00000 | 1.39694 | |
| 2864 | 2009.06.08 03:56 | close | 1215 | 0.01 | 1.39908 | 0.00000 | 1.39694 | 0.60 | 1790.14 |
| 2865 | 2009.06.08 08:05 | buy | 1216 | 0.01 | 1.39550 | 0.00000 | 1.39834 | |
| 2866 | 2009.06.08 09:29 | buy | 1217 | 0.03 | 1.39098 | 0.00000 | 1.39382 | |
| 2867 | 2009.06.08 09:29 | modify | 1216 | 0.01 | 1.39550 | 0.00000 | 1.39277 | |
| 2868 | 2009.06.08 09:29 | modify | 1217 | 0.03 | 1.39098 | 0.00000 | 1.39277 | |
| 2869 | 2009.06.08 10:10 | buy | 1218 | 0.10 | 1.38646 | 0.00000 | 1.38930 | |
| 2870 | 2009.06.08 10:10 | modify | 1216 | 0.01 | 1.39550 | 0.00000 | 1.38825 | |
| 2871 | 2009.06.08 10:10 | modify | 1217 | 0.03 | 1.39098 | 0.00000 | 1.38825 | |
| 2872 | 2009.06.08 10:10 | modify | 1218 | 0.10 | 1.38646 | 0.00000 | 1.38825 | |
| 2873 | 2009.06.08 11:08 | t/p | 1216 | 0.01 | 1.38825 | 0.00000 | 1.38825 | -7.35 | 1782.79 |
| 2874 | 2009.06.08 11:08 | t/p | 1217 | 0.03 | 1.38825 | 0.00000 | 1.38825 | -8.49 | 1774.30 |
| 2875 | 2009.06.08 11:08 | t/p | 1218 | 0.10 | 1.38825 | 0.00000 | 1.38825 | 16.90 | 1791.20 |
| 2876 | 2009.06.08 11:55 | buy | 1219 | 0.01 | 1.38127 | 0.00000 | 1.38411 | |
| 2877 | 2009.06.08 12:01 | close | 1219 | 0.01 | 1.38201 | 0.00000 | 1.38411 | 0.64 | 1791.84 |
| 2878 | 2009.06.08 12:05 | buy | 1220 | 0.01 | 1.38222 | 0.00000 | 1.38506 | |
| 2879 | 2009.06.08 12:11 | close | 1220 | 0.01 | 1.38293 | 0.00000 | 1.38506 | 0.61 | 1792.45 |
| 2880 | 2009.06.08 14:30 | sell | 1221 | 0.01 | 1.38742 | 0.00000 | 1.38458 | |
| 2881 | 2009.06.08 14:33 | close | 1221 | 0.01 | 1.38671 | 0.00000 | 1.38458 | 0.61 | 1793.06 |
| 2882 | 2009.06.08 15:25 | sell | 1222 | 0.01 | 1.38893 | 0.00000 | 1.38609 | |
| 2883 | 2009.06.08 15:32 | close | 1222 | 0.01 | 1.38818 | 0.00000 | 1.38609 | 0.65 | 1793.71 |
| 2884 | 2009.06.08 16:15 | buy | 1223 | 0.01 | 1.38273 | 0.00000 | 1.38557 | |
| 2885 | 2009.06.08 16:16 | close | 1223 | 0.01 | 1.38344 | 0.00000 | 1.38557 | 0.61 | 1794.32 |
| 2886 | 2009.06.08 19:30 | sell | 1224 | 0.01 | 1.39047 | 0.00000 | 1.38763 | |
| 2887 | 2009.06.08 20:07 | close | 1224 | 0.01 | 1.38975 | 0.00000 | 1.38763 | 0.62 | 1794.94 |
| 2888 | 2009.06.09 01:40 | sell | 1225 | 0.01 | 1.39241 | 0.00000 | 1.38957 | |
| 2889 | 2009.06.09 02:12 | close | 1225 | 0.01 | 1.39168 | 0.00000 | 1.38957 | 0.63 | 1795.57 |
| 2890 | 2009.06.09 04:25 | buy | 1226 | 0.01 | 1.38876 | 0.00000 | 1.39160 | |
| 2891 | 2009.06.09 07:45 | close | 1226 | 0.01 | 1.38947 | 0.00000 | 1.39160 | 0.61 | 1796.18 |
| 2892 | 2009.06.09 08:50 | sell | 1227 | 0.01 | 1.39237 | 0.00000 | 1.38953 | |
| 2893 | 2009.06.09 08:59 | close | 1227 | 0.01 | 1.39166 | 0.00000 | 1.38953 | 0.61 | 1796.79 |
| 2894 | 2009.06.09 11:40 | buy | 1228 | 0.01 | 1.39068 | 0.00000 | 1.39352 | |
| 2895 | 2009.06.09 12:39 | buy | 1229 | 0.03 | 1.38616 | 0.00000 | 1.38900 | |
| 2896 | 2009.06.09 12:39 | modify | 1228 | 0.01 | 1.39068 | 0.00000 | 1.38795 | |
| 2897 | 2009.06.09 12:39 | modify | 1229 | 0.03 | 1.38616 | 0.00000 | 1.38795 | |
| 2898 | 2009.06.09 13:01 | t/p | 1228 | 0.01 | 1.38795 | 0.00000 | 1.38795 | -2.83 | 1793.96 |
| 2899 | 2009.06.09 13:01 | t/p | 1229 | 0.03 | 1.38795 | 0.00000 | 1.38795 | 5.07 | 1799.03 |
| 2900 | 2009.06.09 13:45 | sell | 1230 | 0.01 | 1.39430 | 0.00000 | 1.39146 | |
| 2901 | 2009.06.09 14:25 | sell | 1231 | 0.03 | 1.39881 | 0.00000 | 1.39597 | |
| 2902 | 2009.06.09 14:25 | modify | 1230 | 0.01 | 1.39430 | 0.00000 | 1.39702 | |
| 2903 | 2009.06.09 14:25 | modify | 1231 | 0.03 | 1.39881 | 0.00000 | 1.39702 | |
| 2904 | 2009.06.09 14:39 | t/p | 1230 | 0.01 | 1.39702 | 0.00000 | 1.39702 | -2.82 | 1796.21 |
| 2905 | 2009.06.09 14:39 | t/p | 1231 | 0.03 | 1.39702 | 0.00000 | 1.39702 | 5.07 | 1801.28 |
| 2906 | 2009.06.09 15:30 | sell | 1232 | 0.01 | 1.40055 | 0.00000 | 1.39771 | |
| 2907 | 2009.06.09 15:34 | close | 1232 | 0.01 | 1.39984 | 0.00000 | 1.39771 | 0.61 | 1801.89 |
| 2908 | 2009.06.09 18:35 | sell | 1233 | 0.01 | 1.40364 | 0.00000 | 1.40080 | |
| 2909 | 2009.06.09 18:40 | close | 1233 | 0.01 | 1.40292 | 0.00000 | 1.40080 | 0.62 | 1802.51 |
| 2910 | 2009.06.09 20:30 | sell | 1234 | 0.01 | 1.40835 | 0.00000 | 1.40551 | |
| 2911 | 2009.06.09 20:55 | close | 1234 | 0.01 | 1.40765 | 0.00000 | 1.40551 | 0.60 | 1803.11 |
| 2912 | 2009.06.10 09:55 | sell | 1235 | 0.01 | 1.41250 | 0.00000 | 1.40966 | |
| 2913 | 2009.06.10 10:32 | close | 1235 | 0.01 | 1.41180 | 0.00000 | 1.40966 | 0.60 | 1803.71 |
| 2914 | 2009.06.10 11:15 | sell | 1236 | 0.01 | 1.41218 | 0.00000 | 1.40934 | |
| 2915 | 2009.06.10 11:16 | close | 1236 | 0.01 | 1.41147 | 0.00000 | 1.40934 | 0.61 | 1804.32 |
| 2916 | 2009.06.10 12:20 | buy | 1237 | 0.01 | 1.40788 | 0.00000 | 1.41072 | |
| 2917 | 2009.06.10 12:31 | close | 1237 | 0.01 | 1.40862 | 0.00000 | 1.41072 | 0.64 | 1804.96 |
| 2918 | 2009.06.10 12:35 | buy | 1238 | 0.01 | 1.40857 | 0.00000 | 1.41141 | |
| 2919 | 2009.06.10 12:35 | close | 1238 | 0.01 | 1.40929 | 0.00000 | 1.41141 | 0.62 | 1805.58 |
| 2920 | 2009.06.10 15:05 | buy | 1239 | 0.01 | 1.40804 | 0.00000 | 1.41088 | |
| 2921 | 2009.06.10 15:06 | close | 1239 | 0.01 | 1.40874 | 0.00000 | 1.41088 | 0.60 | 1806.18 |
| 2922 | 2009.06.10 15:50 | buy | 1240 | 0.01 | 1.40265 | 0.00000 | 1.40549 | |
| 2923 | 2009.06.10 15:51 | close | 1240 | 0.01 | 1.40335 | 0.00000 | 1.40549 | 0.60 | 1806.78 |
| 2924 | 2009.06.10 15:55 | buy | 1241 | 0.01 | 1.40246 | 0.00000 | 1.40530 | |
| 2925 | 2009.06.10 15:58 | close | 1241 | 0.01 | 1.40319 | 0.00000 | 1.40530 | 0.63 | 1807.41 |
| 2926 | 2009.06.10 16:00 | buy | 1242 | 0.01 | 1.40336 | 0.00000 | 1.40620 | |
| 2927 | 2009.06.10 17:01 | buy | 1243 | 0.03 | 1.39885 | 0.00000 | 1.40169 | |
| 2928 | 2009.06.10 17:01 | modify | 1242 | 0.01 | 1.40336 | 0.00000 | 1.40064 | |
| 2929 | 2009.06.10 17:01 | modify | 1243 | 0.03 | 1.39885 | 0.00000 | 1.40064 | |
| 2930 | 2009.06.10 18:15 | t/p | 1242 | 0.01 | 1.40064 | 0.00000 | 1.40064 | -2.82 | 1804.59 |
| 2931 | 2009.06.10 18:15 | t/p | 1243 | 0.03 | 1.40064 | 0.00000 | 1.40064 | 5.07 | 1809.66 |
| 2932 | 2009.06.10 19:25 | buy | 1244 | 0.01 | 1.39759 | 0.00000 | 1.40043 | |
| 2933 | 2009.06.10 20:00 | buy | 1245 | 0.03 | 1.39302 | 0.00000 | 1.39586 | |
| 2934 | 2009.06.10 20:00 | modify | 1244 | 0.01 | 1.39759 | 0.00000 | 1.39483 | |
| 2935 | 2009.06.10 20:00 | modify | 1245 | 0.03 | 1.39302 | 0.00000 | 1.39483 | |
| 2936 | 2009.06.10 20:19 | t/p | 1244 | 0.01 | 1.39483 | 0.00000 | 1.39483 | -2.86 | 1806.80 |
| 2937 | 2009.06.10 20:19 | t/p | 1245 | 0.03 | 1.39483 | 0.00000 | 1.39483 | 5.13 | 1811.93 |
| 2938 | 2009.06.10 22:00 | sell | 1246 | 0.01 | 1.39918 | 0.00000 | 1.39634 | |
| 2939 | 2009.06.10 22:20 | close | 1246 | 0.01 | 1.39847 | 0.00000 | 1.39634 | 0.61 | 1812.54 |
| 2940 | 2009.06.11 03:10 | sell | 1247 | 0.01 | 1.40061 | 0.00000 | 1.39777 | |
| 2941 | 2009.06.11 06:34 | sell | 1248 | 0.03 | 1.40511 | 0.00000 | 1.40227 | |
| 2942 | 2009.06.11 06:34 | modify | 1247 | 0.01 | 1.40061 | 0.00000 | 1.40332 | |
| 2943 | 2009.06.11 06:34 | modify | 1248 | 0.03 | 1.40511 | 0.00000 | 1.40332 | |
| 2944 | 2009.06.11 07:54 | t/p | 1247 | 0.01 | 1.40332 | 0.00000 | 1.40332 | -2.81 | 1809.73 |
| 2945 | 2009.06.11 07:54 | t/p | 1248 | 0.03 | 1.40332 | 0.00000 | 1.40332 | 5.07 | 1814.80 |
| 2946 | 2009.06.11 09:10 | buy | 1249 | 0.01 | 1.40056 | 0.00000 | 1.40340 | |
| 2947 | 2009.06.11 09:14 | close | 1249 | 0.01 | 1.40127 | 0.00000 | 1.40340 | 0.61 | 1815.41 |
| 2948 | 2009.06.11 09:15 | buy | 1250 | 0.01 | 1.40148 | 0.00000 | 1.40432 | |
| 2949 | 2009.06.11 10:36 | close | 1250 | 0.01 | 1.40218 | 0.00000 | 1.40432 | 0.60 | 1816.01 |
| 2950 | 2009.06.11 11:10 | sell | 1251 | 0.01 | 1.40464 | 0.00000 | 1.40180 | |
| 2951 | 2009.06.11 11:17 | close | 1251 | 0.01 | 1.40394 | 0.00000 | 1.40180 | 0.60 | 1816.61 |
| 2952 | 2009.06.11 13:10 | buy | 1252 | 0.01 | 1.39906 | 0.00000 | 1.40190 | |
| 2953 | 2009.06.11 13:31 | close | 1252 | 0.01 | 1.39978 | 0.00000 | 1.40190 | 0.62 | 1817.23 |
| 2954 | 2009.06.11 14:25 | buy | 1253 | 0.01 | 1.39685 | 0.00000 | 1.39969 | |
| 2955 | 2009.06.11 14:30 | close | 1253 | 0.01 | 1.39759 | 0.00000 | 1.39969 | 0.64 | 1817.87 |
| 2956 | 2009.06.11 14:35 | buy | 1254 | 0.01 | 1.39587 | 0.00000 | 1.39871 | |
| 2957 | 2009.06.11 14:37 | close | 1254 | 0.01 | 1.39658 | 0.00000 | 1.39871 | 0.61 | 1818.48 |
| 2958 | 2009.06.11 15:35 | sell | 1255 | 0.01 | 1.40247 | 0.00000 | 1.39963 | |
| 2959 | 2009.06.11 15:38 | close | 1255 | 0.01 | 1.40176 | 0.00000 | 1.39963 | 0.61 | 1819.09 |
| 2960 | 2009.06.11 15:40 | sell | 1256 | 0.01 | 1.40213 | 0.00000 | 1.39929 | |
| 2961 | 2009.06.11 16:15 | sell | 1257 | 0.03 | 1.40664 | 0.00000 | 1.40380 | |
| 2962 | 2009.06.11 16:15 | modify | 1256 | 0.01 | 1.40213 | 0.00000 | 1.40485 | |
| 2963 | 2009.06.11 16:15 | modify | 1257 | 0.03 | 1.40664 | 0.00000 | 1.40485 | |
| 2964 | 2009.06.11 17:33 | sell | 1258 | 0.10 | 1.41114 | 0.00000 | 1.40830 | |
| 2965 | 2009.06.11 17:33 | modify | 1256 | 0.01 | 1.40213 | 0.00000 | 1.40935 | |
| 2966 | 2009.06.11 17:33 | modify | 1257 | 0.03 | 1.40664 | 0.00000 | 1.40935 | |
| 2967 | 2009.06.11 17:33 | modify | 1258 | 0.10 | 1.41114 | 0.00000 | 1.40935 | |
| 2968 | 2009.06.11 17:38 | t/p | 1256 | 0.01 | 1.40935 | 0.00000 | 1.40935 | -7.32 | 1811.77 |
| 2969 | 2009.06.11 17:38 | t/p | 1257 | 0.03 | 1.40935 | 0.00000 | 1.40935 | -8.43 | 1803.34 |
| 2970 | 2009.06.11 17:38 | t/p | 1258 | 0.10 | 1.40935 | 0.00000 | 1.40935 | 16.90 | 1820.24 |
| 2971 | 2009.06.11 19:20 | sell | 1259 | 0.01 | 1.41172 | 0.00000 | 1.40888 | |
| 2972 | 2009.06.11 19:32 | sell | 1260 | 0.03 | 1.41623 | 0.00000 | 1.41339 | |
| 2973 | 2009.06.11 19:32 | modify | 1259 | 0.01 | 1.41172 | 0.00000 | 1.41444 | |
| 2974 | 2009.06.11 19:32 | modify | 1260 | 0.03 | 1.41623 | 0.00000 | 1.41444 | |
| 2975 | 2009.06.11 19:40 | t/p | 1259 | 0.01 | 1.41444 | 0.00000 | 1.41444 | -2.82 | 1817.42 |
| 2976 | 2009.06.11 19:40 | t/p | 1260 | 0.03 | 1.41444 | 0.00000 | 1.41444 | 5.07 | 1822.49 |
| 2977 | 2009.06.11 19:45 | sell | 1261 | 0.01 | 1.41423 | 0.00000 | 1.41139 | |
| 2978 | 2009.06.11 19:53 | close | 1261 | 0.01 | 1.41351 | 0.00000 | 1.41139 | 0.62 | 1823.11 |
| 2979 | 2009.06.11 22:10 | buy | 1262 | 0.01 | 1.40906 | 0.00000 | 1.41190 | |
| 2980 | 2009.06.11 22:15 | close | 1262 | 0.01 | 1.40978 | 0.00000 | 1.41190 | 0.62 | 1823.73 |
| 2981 | 2009.06.11 22:20 | buy | 1263 | 0.01 | 1.41024 | 0.00000 | 1.41308 | |
| 2982 | 2009.06.11 22:28 | close | 1263 | 0.01 | 1.41094 | 0.00000 | 1.41308 | 0.60 | 1824.33 |
| 2983 | 2009.06.12 06:10 | buy | 1264 | 0.01 | 1.40802 | 0.00000 | 1.41086 | |
| 2984 | 2009.06.12 06:40 | close | 1264 | 0.01 | 1.40874 | 0.00000 | 1.41086 | 0.62 | 1824.95 |
| 2985 | 2009.06.12 11:05 | buy | 1265 | 0.01 | 1.40513 | 0.00000 | 1.40797 | |
| 2986 | 2009.06.12 13:17 | buy | 1266 | 0.03 | 1.40062 | 0.00000 | 1.40346 | |
| 2987 | 2009.06.12 13:17 | modify | 1265 | 0.01 | 1.40513 | 0.00000 | 1.40241 | |
| 2988 | 2009.06.12 13:17 | modify | 1266 | 0.03 | 1.40062 | 0.00000 | 1.40241 | |
| 2989 | 2009.06.12 14:26 | buy | 1267 | 0.10 | 1.39609 | 0.00000 | 1.39893 | |
| 2990 | 2009.06.12 14:26 | modify | 1265 | 0.01 | 1.40513 | 0.00000 | 1.39788 | |
| 2991 | 2009.06.12 14:26 | modify | 1266 | 0.03 | 1.40062 | 0.00000 | 1.39788 | |
| 2992 | 2009.06.12 14:26 | modify | 1267 | 0.10 | 1.39609 | 0.00000 | 1.39788 | |
| 2993 | 2009.06.12 14:55 | t/p | 1265 | 0.01 | 1.39788 | 0.00000 | 1.39788 | -7.35 | 1817.60 |
| 2994 | 2009.06.12 14:55 | t/p | 1266 | 0.03 | 1.39788 | 0.00000 | 1.39788 | -8.52 | 1809.08 |
| 2995 | 2009.06.12 14:55 | t/p | 1267 | 0.10 | 1.39788 | 0.00000 | 1.39788 | 16.90 | 1825.98 |
| 2996 | 2009.06.12 17:35 | sell | 1268 | 0.01 | 1.40190 | 0.00000 | 1.39906 | |
| 2997 | 2009.06.12 20:08 | close | 1268 | 0.01 | 1.40119 | 0.00000 | 1.39906 | 0.61 | 1826.59 |
| 2998 | 2009.06.12 20:40 | buy | 1269 | 0.01 | 1.39955 | 0.00000 | 1.40239 | |
| 2999 | 2009.06.12 20:41 | close | 1269 | 0.01 | 1.40026 | 0.00000 | 1.40239 | 0.61 | 1827.20 |
| 3000 | 2009.06.15 07:35 | buy | 1270 | 0.01 | 1.39283 | 0.00000 | 1.39567 | |
| 3001 | 2009.06.15 09:21 | buy | 1271 | 0.03 | 1.38831 | 0.00000 | 1.39115 | |
| 3002 | 2009.06.15 09:21 | modify | 1270 | 0.01 | 1.39283 | 0.00000 | 1.39010 | |
| 3003 | 2009.06.15 09:21 | modify | 1271 | 0.03 | 1.38831 | 0.00000 | 1.39010 | |
| 3004 | 2009.06.15 14:06 | buy | 1272 | 0.10 | 1.38378 | 0.00000 | 1.38662 | |
| 3005 | 2009.06.15 14:06 | modify | 1270 | 0.01 | 1.39283 | 0.00000 | 1.38557 | |
| 3006 | 2009.06.15 14:06 | modify | 1271 | 0.03 | 1.38831 | 0.00000 | 1.38557 | |
| 3007 | 2009.06.15 14:06 | modify | 1272 | 0.10 | 1.38378 | 0.00000 | 1.38557 | |
| 3008 | 2009.06.15 14:17 | t/p | 1270 | 0.01 | 1.38557 | 0.00000 | 1.38557 | -7.36 | 1819.84 |
| 3009 | 2009.06.15 14:17 | t/p | 1271 | 0.03 | 1.38557 | 0.00000 | 1.38557 | -8.52 | 1811.32 |
| 3010 | 2009.06.15 14:17 | t/p | 1272 | 0.10 | 1.38557 | 0.00000 | 1.38557 | 16.90 | 1828.22 |
| 3011 | 2009.06.15 17:05 | buy | 1273 | 0.01 | 1.38027 | 0.00000 | 1.38311 | |
| 3012 | 2009.06.15 19:42 | buy | 1274 | 0.03 | 1.37576 | 0.00000 | 1.37860 | |
| 3013 | 2009.06.15 19:42 | modify | 1273 | 0.01 | 1.38027 | 0.00000 | 1.37755 | |
| 3014 | 2009.06.15 19:42 | modify | 1274 | 0.03 | 1.37576 | 0.00000 | 1.37755 | |
| 3015 | 2009.06.15 20:01 | t/p | 1273 | 0.01 | 1.37755 | 0.00000 | 1.37755 | -2.82 | 1825.40 |
| 3016 | 2009.06.15 20:01 | t/p | 1274 | 0.03 | 1.37755 | 0.00000 | 1.37755 | 5.07 | 1830.47 |
| 3017 | 2009.06.16 02:30 | buy | 1275 | 0.01 | 1.37506 | 0.00000 | 1.37790 | |
| 3018 | 2009.06.16 02:33 | close | 1275 | 0.01 | 1.37576 | 0.00000 | 1.37790 | 0.60 | 1831.07 |
| 3019 | 2009.06.16 02:45 | buy | 1276 | 0.01 | 1.37574 | 0.00000 | 1.37858 | |
| 3020 | 2009.06.16 02:47 | close | 1276 | 0.01 | 1.37644 | 0.00000 | 1.37858 | 0.60 | 1831.67 |
| 3021 | 2009.06.16 04:25 | sell | 1277 | 0.01 | 1.38087 | 0.00000 | 1.37803 | |
| 3022 | 2009.06.16 05:00 | close | 1277 | 0.01 | 1.38017 | 0.00000 | 1.37803 | 0.60 | 1832.27 |
| 3023 | 2009.06.16 07:40 | sell | 1278 | 0.01 | 1.38210 | 0.00000 | 1.37926 | |
| 3024 | 2009.06.16 07:43 | close | 1278 | 0.01 | 1.38138 | 0.00000 | 1.37926 | 0.62 | 1832.89 |
| 3025 | 2009.06.16 08:25 | sell | 1279 | 0.01 | 1.38368 | 0.00000 | 1.38084 | |
| 3026 | 2009.06.16 10:57 | sell | 1280 | 0.03 | 1.38821 | 0.00000 | 1.38537 | |
| 3027 | 2009.06.16 10:57 | modify | 1279 | 0.01 | 1.38368 | 0.00000 | 1.38642 | |
| 3028 | 2009.06.16 10:57 | modify | 1280 | 0.03 | 1.38821 | 0.00000 | 1.38642 | |
| 3029 | 2009.06.16 14:31 | sell | 1281 | 0.10 | 1.39280 | 0.00000 | 1.38996 | |
| 3030 | 2009.06.16 14:31 | modify | 1279 | 0.01 | 1.38368 | 0.00000 | 1.39099 | |
| 3031 | 2009.06.16 14:31 | modify | 1280 | 0.03 | 1.38821 | 0.00000 | 1.39099 | |
| 3032 | 2009.06.16 14:31 | modify | 1281 | 0.10 | 1.39280 | 0.00000 | 1.39099 | |
| 3033 | 2009.06.16 14:34 | t/p | 1279 | 0.01 | 1.39099 | 0.00000 | 1.39099 | -7.41 | 1825.48 |
| 3034 | 2009.06.16 14:34 | t/p | 1280 | 0.03 | 1.39099 | 0.00000 | 1.39099 | -8.64 | 1816.84 |
| 3035 | 2009.06.16 14:34 | t/p | 1281 | 0.10 | 1.39099 | 0.00000 | 1.39099 | 17.10 | 1833.94 |
| 3036 | 2009.06.16 15:55 | buy | 1282 | 0.01 | 1.38764 | 0.00000 | 1.39048 | |
| 3037 | 2009.06.16 16:33 | close | 1282 | 0.01 | 1.38837 | 0.00000 | 1.39048 | 0.63 | 1834.57 |
| 3038 | 2009.06.16 17:20 | sell | 1283 | 0.01 | 1.39117 | 0.00000 | 1.38833 | |
| 3039 | 2009.06.16 17:23 | close | 1283 | 0.01 | 1.39047 | 0.00000 | 1.38833 | 0.60 | 1835.17 |
| 3040 | 2009.06.16 18:55 | buy | 1284 | 0.01 | 1.38504 | 0.00000 | 1.38788 | |
| 3041 | 2009.06.17 05:44 | close | 1284 | 0.01 | 1.38575 | 0.00000 | 1.38788 | 0.61 | 1835.78 |
| 3042 | 2009.06.17 05:55 | sell | 1285 | 0.01 | 1.38677 | 0.00000 | 1.38393 | |
| 3043 | 2009.06.17 06:43 | close | 1285 | 0.01 | 1.38607 | 0.00000 | 1.38393 | 0.60 | 1836.38 |
| 3044 | 2009.06.17 07:45 | sell | 1286 | 0.01 | 1.38873 | 0.00000 | 1.38589 | |
| 3045 | 2009.06.17 07:59 | close | 1286 | 0.01 | 1.38802 | 0.00000 | 1.38589 | 0.61 | 1836.99 |
| 3046 | 2009.06.17 08:45 | sell | 1287 | 0.01 | 1.39080 | 0.00000 | 1.38796 | |
| 3047 | 2009.06.17 09:08 | close | 1287 | 0.01 | 1.39010 | 0.00000 | 1.38796 | 0.60 | 1837.59 |
| 3048 | 2009.06.17 10:50 | buy | 1288 | 0.01 | 1.38656 | 0.00000 | 1.38940 | |
| 3049 | 2009.06.17 10:54 | close | 1288 | 0.01 | 1.38727 | 0.00000 | 1.38940 | 0.61 | 1838.20 |
| 3050 | 2009.06.17 13:05 | buy | 1289 | 0.01 | 1.38532 | 0.00000 | 1.38816 | |
| 3051 | 2009.06.17 13:09 | close | 1289 | 0.01 | 1.38603 | 0.00000 | 1.38816 | 0.61 | 1838.81 |
| 3052 | 2009.06.17 14:15 | buy | 1290 | 0.01 | 1.38400 | 0.00000 | 1.38684 | |
| 3053 | 2009.06.17 14:30 | close | 1290 | 0.01 | 1.38471 | 0.00000 | 1.38684 | 0.61 | 1839.42 |
| 3054 | 2009.06.17 20:00 | sell | 1291 | 0.01 | 1.39074 | 0.00000 | 1.38790 | |
| 3055 | 2009.06.17 20:17 | sell | 1292 | 0.03 | 1.39526 | 0.00000 | 1.39242 | |
| 3056 | 2009.06.17 20:17 | modify | 1291 | 0.01 | 1.39074 | 0.00000 | 1.39347 | |
| 3057 | 2009.06.17 20:17 | modify | 1292 | 0.03 | 1.39526 | 0.00000 | 1.39347 | |
| 3058 | 2009.06.18 01:04 | t/p | 1291 | 0.01 | 1.39347 | 0.00000 | 1.39347 | -2.84 | 1836.58 |
| 3059 | 2009.06.18 01:04 | t/p | 1292 | 0.03 | 1.39347 | 0.00000 | 1.39347 | 5.03 | 1841.62 |
| 3060 | 2009.06.18 09:20 | sell | 1293 | 0.01 | 1.39786 | 0.00000 | 1.39502 | |
| 3061 | 2009.06.18 09:34 | close | 1293 | 0.01 | 1.39716 | 0.00000 | 1.39502 | 0.60 | 1842.22 |
| 3062 | 2009.06.18 11:10 | buy | 1294 | 0.01 | 1.39215 | 0.00000 | 1.39499 | |
| 3063 | 2009.06.18 11:14 | close | 1294 | 0.01 | 1.39290 | 0.00000 | 1.39499 | 0.65 | 1842.87 |
| 3064 | 2009.06.18 15:15 | sell | 1295 | 0.01 | 1.39677 | 0.00000 | 1.39393 | |
| 3065 | 2009.06.18 15:25 | close | 1295 | 0.01 | 1.39607 | 0.00000 | 1.39393 | 0.60 | 1843.47 |
| 3066 | 2009.06.18 15:30 | sell | 1296 | 0.01 | 1.39651 | 0.00000 | 1.39367 | |
| 3067 | 2009.06.18 15:32 | close | 1296 | 0.01 | 1.39577 | 0.00000 | 1.39367 | 0.64 | 1844.11 |
| 3068 | 2009.06.18 15:35 | sell | 1297 | 0.01 | 1.39563 | 0.00000 | 1.39279 | |
| 3069 | 2009.06.18 15:40 | close | 1297 | 0.01 | 1.39490 | 0.00000 | 1.39279 | 0.63 | 1844.74 |
| 3070 | 2009.06.18 20:05 | buy | 1298 | 0.01 | 1.38981 | 0.00000 | 1.39265 | |
| 3071 | 2009.06.18 20:41 | close | 1298 | 0.01 | 1.39053 | 0.00000 | 1.39265 | 0.62 | 1845.36 |
| 3072 | 2009.06.19 07:45 | sell | 1299 | 0.01 | 1.39441 | 0.00000 | 1.39157 | |
| 3073 | 2009.06.19 07:59 | close | 1299 | 0.01 | 1.39370 | 0.00000 | 1.39157 | 0.61 | 1845.97 |
| 3074 | 2009.06.19 10:45 | buy | 1300 | 0.01 | 1.38936 | 0.00000 | 1.39220 | |
| 3075 | 2009.06.19 11:11 | close | 1300 | 0.01 | 1.39007 | 0.00000 | 1.39220 | 0.61 | 1846.58 |
| 3076 | 2009.06.19 13:20 | sell | 1301 | 0.01 | 1.39418 | 0.00000 | 1.39134 | |
| 3077 | 2009.06.19 13:30 | close | 1301 | 0.01 | 1.39348 | 0.00000 | 1.39134 | 0.60 | 1847.18 |
| 3078 | 2009.06.19 17:40 | sell | 1302 | 0.01 | 1.39613 | 0.00000 | 1.39329 | |
| 3079 | 2009.06.19 17:56 | sell | 1303 | 0.03 | 1.40065 | 0.00000 | 1.39781 | |
| 3080 | 2009.06.19 17:56 | modify | 1302 | 0.01 | 1.39613 | 0.00000 | 1.39886 | |
| 3081 | 2009.06.19 17:56 | modify | 1303 | 0.03 | 1.40065 | 0.00000 | 1.39886 | |
| 3082 | 2009.06.19 18:05 | t/p | 1302 | 0.01 | 1.39886 | 0.00000 | 1.39886 | -2.83 | 1844.35 |
| 3083 | 2009.06.19 18:05 | t/p | 1303 | 0.03 | 1.39886 | 0.00000 | 1.39886 | 5.07 | 1849.42 |
| 3084 | 2009.06.19 18:10 | sell | 1304 | 0.01 | 1.39809 | 0.00000 | 1.39525 | |
| 3085 | 2009.06.19 18:31 | close | 1304 | 0.01 | 1.39739 | 0.00000 | 1.39525 | 0.60 | 1850.02 |
| 3086 | 2009.06.22 02:30 | buy | 1305 | 0.01 | 1.39130 | 0.00000 | 1.39414 | |
| 3087 | 2009.06.22 04:33 | close | 1305 | 0.01 | 1.39201 | 0.00000 | 1.39414 | 0.61 | 1850.63 |
| 3088 | 2009.06.22 08:40 | buy | 1306 | 0.01 | 1.38572 | 0.00000 | 1.38856 | |
| 3089 | 2009.06.22 09:02 | close | 1306 | 0.01 | 1.38645 | 0.00000 | 1.38856 | 0.63 | 1851.26 |
| 3090 | 2009.06.22 16:25 | sell | 1307 | 0.01 | 1.38812 | 0.00000 | 1.38528 | |
| 3091 | 2009.06.22 17:01 | close | 1307 | 0.01 | 1.38742 | 0.00000 | 1.38528 | 0.60 | 1851.86 |
| 3092 | 2009.06.23 09:40 | sell | 1308 | 0.01 | 1.38973 | 0.00000 | 1.38689 | |
| 3093 | 2009.06.23 09:49 | close | 1308 | 0.01 | 1.38902 | 0.00000 | 1.38689 | 0.61 | 1852.47 |
| 3094 | 2009.06.23 09:50 | sell | 1309 | 0.01 | 1.38889 | 0.00000 | 1.38605 | |
| 3095 | 2009.06.23 10:28 | close | 1309 | 0.01 | 1.38817 | 0.00000 | 1.38605 | 0.62 | 1853.09 |
| 3096 | 2009.06.23 11:15 | sell | 1310 | 0.01 | 1.39331 | 0.00000 | 1.39047 | |
| 3097 | 2009.06.23 11:42 | close | 1310 | 0.01 | 1.39260 | 0.00000 | 1.39047 | 0.61 | 1853.70 |
| 3098 | 2009.06.23 12:35 | sell | 1311 | 0.01 | 1.39482 | 0.00000 | 1.39198 | |
| 3099 | 2009.06.23 14:16 | sell | 1312 | 0.03 | 1.39935 | 0.00000 | 1.39651 | |
| 3100 | 2009.06.23 14:16 | modify | 1311 | 0.01 | 1.39482 | 0.00000 | 1.39756 | |
| 3101 | 2009.06.23 14:16 | modify | 1312 | 0.03 | 1.39935 | 0.00000 | 1.39756 | |
| 3102 | 2009.06.23 16:05 | sell | 1313 | 0.10 | 1.40386 | 0.00000 | 1.40102 | |
| 3103 | 2009.06.23 16:05 | modify | 1311 | 0.01 | 1.39482 | 0.00000 | 1.40207 | |
| 3104 | 2009.06.23 16:05 | modify | 1312 | 0.03 | 1.39935 | 0.00000 | 1.40207 | |
| 3105 | 2009.06.23 16:05 | modify | 1313 | 0.10 | 1.40386 | 0.00000 | 1.40207 | |
| 3106 | 2009.06.23 16:09 | t/p | 1311 | 0.01 | 1.40207 | 0.00000 | 1.40207 | -7.35 | 1846.35 |
| 3107 | 2009.06.23 16:09 | t/p | 1312 | 0.03 | 1.40207 | 0.00000 | 1.40207 | -8.46 | 1837.89 |
| 3108 | 2009.06.23 16:09 | t/p | 1313 | 0.10 | 1.40207 | 0.00000 | 1.40207 | 16.90 | 1854.79 |
| 3109 | 2009.06.23 16:15 | sell | 1314 | 0.01 | 1.40046 | 0.00000 | 1.39762 | |
| 3110 | 2009.06.23 16:30 | close | 1314 | 0.01 | 1.39976 | 0.00000 | 1.39762 | 0.60 | 1855.39 |
| 3111 | 2009.06.23 17:35 | sell | 1315 | 0.01 | 1.40331 | 0.00000 | 1.40047 | |
| 3112 | 2009.06.23 17:43 | close | 1315 | 0.01 | 1.40261 | 0.00000 | 1.40047 | 0.60 | 1855.99 |
| 3113 | 2009.06.23 17:50 | sell | 1316 | 0.01 | 1.40285 | 0.00000 | 1.40001 | |
| 3114 | 2009.06.23 18:09 | sell | 1317 | 0.03 | 1.40736 | 0.00000 | 1.40452 | |
| 3115 | 2009.06.23 18:09 | modify | 1316 | 0.01 | 1.40285 | 0.00000 | 1.40557 | |
| 3116 | 2009.06.23 18:09 | modify | 1317 | 0.03 | 1.40736 | 0.00000 | 1.40557 | |
| 3117 | 2009.06.24 08:30 | sell | 1318 | 0.10 | 1.41187 | 0.00000 | 1.40903 | |
| 3118 | 2009.06.24 08:30 | modify | 1316 | 0.01 | 1.40285 | 0.00000 | 1.41008 | |
| 3119 | 2009.06.24 08:30 | modify | 1317 | 0.03 | 1.40736 | 0.00000 | 1.41008 | |
| 3120 | 2009.06.24 08:30 | modify | 1318 | 0.10 | 1.41187 | 0.00000 | 1.41008 | |
| 3121 | 2009.06.24 09:37 | t/p | 1316 | 0.01 | 1.41008 | 0.00000 | 1.41008 | -7.33 | 1848.65 |
| 3122 | 2009.06.24 09:37 | t/p | 1317 | 0.03 | 1.41008 | 0.00000 | 1.41008 | -8.47 | 1840.18 |
| 3123 | 2009.06.24 09:37 | t/p | 1318 | 0.10 | 1.41008 | 0.00000 | 1.41008 | 16.90 | 1857.08 |
| 3124 | 2009.06.24 11:20 | buy | 1319 | 0.01 | 1.40619 | 0.00000 | 1.40903 | |
| 3125 | 2009.06.24 11:20 | close | 1319 | 0.01 | 1.40691 | 0.00000 | 1.40903 | 0.62 | 1857.70 |
| 3126 | 2009.06.24 11:25 | buy | 1320 | 0.01 | 1.40868 | 0.00000 | 1.41152 | |
| 3127 | 2009.06.24 11:27 | close | 1320 | 0.01 | 1.40938 | 0.00000 | 1.41152 | 0.60 | 1858.30 |
| 3128 | 2009.06.24 12:30 | buy | 1321 | 0.01 | 1.40765 | 0.00000 | 1.41049 | |
| 3129 | 2009.06.24 12:44 | close | 1321 | 0.01 | 1.40835 | 0.00000 | 1.41049 | 0.60 | 1858.90 |
| 3130 | 2009.06.24 16:10 | buy | 1322 | 0.01 | 1.40229 | 0.00000 | 1.40513 | |
| 3131 | 2009.06.24 16:12 | close | 1322 | 0.01 | 1.40300 | 0.00000 | 1.40513 | 0.61 | 1859.51 |
| 3132 | 2009.06.24 16:15 | buy | 1323 | 0.01 | 1.40271 | 0.00000 | 1.40555 | |
| 3133 | 2009.06.24 16:20 | close | 1323 | 0.01 | 1.40342 | 0.00000 | 1.40555 | 0.61 | 1860.12 |
| 3134 | 2009.06.24 16:30 | buy | 1324 | 0.01 | 1.40167 | 0.00000 | 1.40451 | |
| 3135 | 2009.06.24 16:38 | close | 1324 | 0.01 | 1.40238 | 0.00000 | 1.40451 | 0.61 | 1860.73 |
| 3136 | 2009.06.24 16:40 | buy | 1325 | 0.01 | 1.40234 | 0.00000 | 1.40518 | |
| 3137 | 2009.06.24 16:48 | close | 1325 | 0.01 | 1.40304 | 0.00000 | 1.40518 | 0.60 | 1861.33 |
| 3138 | 2009.06.24 17:50 | buy | 1326 | 0.01 | 1.40080 | 0.00000 | 1.40364 | |
| 3139 | 2009.06.24 17:53 | close | 1326 | 0.01 | 1.40152 | 0.00000 | 1.40364 | 0.62 | 1861.95 |
| 3140 | 2009.06.24 20:45 | buy | 1327 | 0.01 | 1.39235 | 0.00000 | 1.39519 | |
| 3141 | 2009.06.24 20:56 | close | 1327 | 0.01 | 1.39306 | 0.00000 | 1.39519 | 0.61 | 1862.56 |
| 3142 | 2009.06.25 09:35 | buy | 1328 | 0.01 | 1.39343 | 0.00000 | 1.39627 | |
| 3143 | 2009.06.25 09:40 | close | 1328 | 0.01 | 1.39413 | 0.00000 | 1.39627 | 0.60 | 1863.16 |
| 3144 | 2009.06.25 14:55 | buy | 1329 | 0.01 | 1.39070 | 0.00000 | 1.39354 | |
| 3145 | 2009.06.25 15:23 | close | 1329 | 0.01 | 1.39141 | 0.00000 | 1.39354 | 0.61 | 1863.77 |
| 3146 | 2009.06.25 19:25 | sell | 1330 | 0.01 | 1.39971 | 0.00000 | 1.39687 | |
| 3147 | 2009.06.25 19:41 | close | 1330 | 0.01 | 1.39897 | 0.00000 | 1.39687 | 0.64 | 1864.41 |
| 3148 | 2009.06.25 19:45 | sell | 1331 | 0.01 | 1.39869 | 0.00000 | 1.39585 | |
| 3149 | 2009.06.25 20:18 | close | 1331 | 0.01 | 1.39796 | 0.00000 | 1.39585 | 0.63 | 1865.04 |
| 3150 | 2009.06.26 02:15 | sell | 1332 | 0.01 | 1.40344 | 0.00000 | 1.40060 | |
| 3151 | 2009.06.26 07:38 | close | 1332 | 0.01 | 1.40272 | 0.00000 | 1.40060 | 0.62 | 1865.66 |
| 3152 | 2009.06.26 12:30 | sell | 1333 | 0.01 | 1.40854 | 0.00000 | 1.40570 | |
| 3153 | 2009.06.26 13:39 | close | 1333 | 0.01 | 1.40783 | 0.00000 | 1.40570 | 0.61 | 1866.27 |
| 3154 | 2009.06.26 17:55 | buy | 1334 | 0.01 | 1.40515 | 0.00000 | 1.40799 | |
| 3155 | 2009.06.26 18:01 | close | 1334 | 0.01 | 1.40585 | 0.00000 | 1.40799 | 0.60 | 1866.87 |
| 3156 | 2009.06.26 19:20 | sell | 1335 | 0.01 | 1.41104 | 0.00000 | 1.40820 | |
| 3157 | 2009.06.26 19:22 | close | 1335 | 0.01 | 1.41034 | 0.00000 | 1.40820 | 0.60 | 1867.47 |
| 3158 | 2009.06.26 19:25 | sell | 1336 | 0.01 | 1.41055 | 0.00000 | 1.40771 | |
| 3159 | 2009.06.26 19:26 | close | 1336 | 0.01 | 1.40984 | 0.00000 | 1.40771 | 0.61 | 1868.08 |
| 3160 | 2009.06.26 19:30 | sell | 1337 | 0.01 | 1.40946 | 0.00000 | 1.40662 | |
| 3161 | 2009.06.26 19:35 | close | 1337 | 0.01 | 1.40875 | 0.00000 | 1.40662 | 0.61 | 1868.69 |
| 3162 | 2009.06.29 02:45 | buy | 1338 | 0.01 | 1.40285 | 0.00000 | 1.40569 | |
| 3163 | 2009.06.29 02:52 | close | 1338 | 0.01 | 1.40355 | 0.00000 | 1.40569 | 0.60 | 1869.29 |
| 3164 | 2009.06.29 02:55 | buy | 1339 | 0.01 | 1.40324 | 0.00000 | 1.40608 | |
| 3165 | 2009.06.29 06:05 | close | 1339 | 0.01 | 1.40395 | 0.00000 | 1.40608 | 0.61 | 1869.90 |
| 3166 | 2009.06.29 08:25 | buy | 1340 | 0.01 | 1.39963 | 0.00000 | 1.40247 | |
| 3167 | 2009.06.29 08:48 | close | 1340 | 0.01 | 1.40034 | 0.00000 | 1.40247 | 0.61 | 1870.51 |
| 3168 | 2009.06.29 12:15 | sell | 1341 | 0.01 | 1.40455 | 0.00000 | 1.40171 | |
| 3169 | 2009.06.29 12:32 | close | 1341 | 0.01 | 1.40383 | 0.00000 | 1.40171 | 0.62 | 1871.13 |
| 3170 | 2009.06.29 12:55 | sell | 1342 | 0.01 | 1.40493 | 0.00000 | 1.40209 | |
| 3171 | 2009.06.29 19:11 | sell | 1343 | 0.03 | 1.40946 | 0.00000 | 1.40662 | |
| 3172 | 2009.06.29 19:11 | modify | 1342 | 0.01 | 1.40493 | 0.00000 | 1.40767 | |
| 3173 | 2009.06.29 19:11 | modify | 1343 | 0.03 | 1.40946 | 0.00000 | 1.40767 | |
| 3174 | 2009.06.29 20:39 | t/p | 1342 | 0.01 | 1.40767 | 0.00000 | 1.40767 | -2.84 | 1868.29 |
| 3175 | 2009.06.29 20:39 | t/p | 1343 | 0.03 | 1.40767 | 0.00000 | 1.40767 | 5.07 | 1873.36 |
| 3176 | 2009.06.30 01:50 | sell | 1344 | 0.01 | 1.41071 | 0.00000 | 1.40787 | |
| 3177 | 2009.06.30 01:56 | close | 1344 | 0.01 | 1.41000 | 0.00000 | 1.40787 | 0.61 | 1873.97 |
| 3178 | 2009.06.30 03:05 | sell | 1345 | 0.01 | 1.41191 | 0.00000 | 1.40907 | |
| 3179 | 2009.06.30 03:30 | close | 1345 | 0.01 | 1.41120 | 0.00000 | 1.40907 | 0.61 | 1874.58 |
| 3180 | 2009.06.30 08:30 | sell | 1346 | 0.01 | 1.41468 | 0.00000 | 1.41184 | |
| 3181 | 2009.06.30 08:31 | close | 1346 | 0.01 | 1.41396 | 0.00000 | 1.41184 | 0.62 | 1875.20 |
| 3182 | 2009.06.30 15:15 | buy | 1347 | 0.01 | 1.40746 | 0.00000 | 1.41030 | |
| 3183 | 2009.06.30 15:41 | close | 1347 | 0.01 | 1.40816 | 0.00000 | 1.41030 | 0.60 | 1875.80 |
| 3184 | 2009.06.30 16:40 | buy | 1348 | 0.01 | 1.40045 | 0.00000 | 1.40329 | |
| 3185 | 2009.06.30 16:43 | close | 1348 | 0.01 | 1.40116 | 0.00000 | 1.40329 | 0.61 | 1876.41 |
| 3186 | 2009.06.30 16:45 | buy | 1349 | 0.01 | 1.40100 | 0.00000 | 1.40384 | |
| 3187 | 2009.06.30 16:47 | close | 1349 | 0.01 | 1.40172 | 0.00000 | 1.40384 | 0.62 | 1877.03 |
| 3188 | 2009.07.01 03:20 | buy | 1350 | 0.01 | 1.40142 | 0.00000 | 1.40426 | |
| 3189 | 2009.07.01 03:30 | close | 1350 | 0.01 | 1.40212 | 0.00000 | 1.40426 | 0.60 | 1877.63 |
| 3190 | 2009.07.01 03:40 | buy | 1351 | 0.01 | 1.40038 | 0.00000 | 1.40322 | |
| 3191 | 2009.07.01 03:44 | close | 1351 | 0.01 | 1.40108 | 0.00000 | 1.40322 | 0.60 | 1878.23 |
| 3192 | 2009.07.01 03:45 | buy | 1352 | 0.01 | 1.40121 | 0.00000 | 1.40405 | |
| 3193 | 2009.07.01 04:09 | close | 1352 | 0.01 | 1.40191 | 0.00000 | 1.40405 | 0.60 | 1878.83 |
| 3194 | 2009.07.01 09:35 | sell | 1353 | 0.01 | 1.40831 | 0.00000 | 1.40547 | |
| 3195 | 2009.07.01 09:44 | close | 1353 | 0.01 | 1.40760 | 0.00000 | 1.40547 | 0.61 | 1879.44 |
| 3196 | 2009.07.01 14:30 | sell | 1354 | 0.01 | 1.41168 | 0.00000 | 1.40884 | |
| 3197 | 2009.07.01 14:38 | close | 1354 | 0.01 | 1.41098 | 0.00000 | 1.40884 | 0.60 | 1880.04 |
| 3198 | 2009.07.01 14:40 | sell | 1355 | 0.01 | 1.41042 | 0.00000 | 1.40758 | |
| 3199 | 2009.07.01 15:24 | sell | 1356 | 0.03 | 1.41493 | 0.00000 | 1.41209 | |
| 3200 | 2009.07.01 15:24 | modify | 1355 | 0.01 | 1.41042 | 0.00000 | 1.41314 | |
| 3201 | 2009.07.01 15:24 | modify | 1356 | 0.03 | 1.41493 | 0.00000 | 1.41314 | |
| 3202 | 2009.07.01 16:56 | t/p | 1355 | 0.01 | 1.41314 | 0.00000 | 1.41314 | -2.82 | 1877.22 |
| 3203 | 2009.07.01 16:56 | t/p | 1356 | 0.03 | 1.41314 | 0.00000 | 1.41314 | 5.07 | 1882.29 |
| 3204 | 2009.07.01 18:25 | sell | 1357 | 0.01 | 1.41706 | 0.00000 | 1.41422 | |
| 3205 | 2009.07.01 18:58 | close | 1357 | 0.01 | 1.41636 | 0.00000 | 1.41422 | 0.60 | 1882.89 |
| 3206 | 2009.07.02 12:55 | buy | 1358 | 0.01 | 1.40699 | 0.00000 | 1.40983 | |
| 3207 | 2009.07.02 13:48 | close | 1358 | 0.01 | 1.40771 | 0.00000 | 1.40983 | 0.62 | 1883.51 |
| 3208 | 2009.07.02 14:30 | buy | 1359 | 0.01 | 1.40550 | 0.00000 | 1.40834 | |
| 3209 | 2009.07.02 14:33 | close | 1359 | 0.01 | 1.40622 | 0.00000 | 1.40834 | 0.62 | 1884.13 |
| 3210 | 2009.07.02 14:35 | buy | 1360 | 0.01 | 1.40556 | 0.00000 | 1.40840 | |
| 3211 | 2009.07.02 16:08 | buy | 1361 | 0.03 | 1.40104 | 0.00000 | 1.40388 | |
| 3212 | 2009.07.02 16:08 | modify | 1360 | 0.01 | 1.40556 | 0.00000 | 1.40283 | |
| 3213 | 2009.07.02 16:08 | modify | 1361 | 0.03 | 1.40104 | 0.00000 | 1.40283 | |
| 3214 | 2009.07.02 16:55 | t/p | 1360 | 0.01 | 1.40283 | 0.00000 | 1.40283 | -2.83 | 1881.30 |
| 3215 | 2009.07.02 16:55 | t/p | 1361 | 0.03 | 1.40283 | 0.00000 | 1.40283 | 5.07 | 1886.37 |
| 3216 | 2009.07.02 17:40 | buy | 1362 | 0.01 | 1.40046 | 0.00000 | 1.40330 | |
| 3217 | 2009.07.02 17:56 | close | 1362 | 0.01 | 1.40118 | 0.00000 | 1.40330 | 0.62 | 1886.99 |
| 3218 | 2009.07.02 23:45 | buy | 1363 | 0.01 | 1.39479 | 0.00000 | 1.39763 | |
| 3219 | 2009.07.03 00:00 | close | 1363 | 0.01 | 1.39555 | 0.00000 | 1.39763 | 0.66 | 1887.65 |
| 3220 | 2009.07.03 04:15 | sell | 1364 | 0.01 | 1.39883 | 0.00000 | 1.39599 | |
| 3221 | 2009.07.03 05:47 | close | 1364 | 0.01 | 1.39813 | 0.00000 | 1.39599 | 0.60 | 1888.25 |
| 3222 | 2009.07.03 08:15 | sell | 1365 | 0.01 | 1.40155 | 0.00000 | 1.39871 | |
| 3223 | 2009.07.03 08:20 | close | 1365 | 0.01 | 1.40085 | 0.00000 | 1.39871 | 0.60 | 1888.85 |
| 3224 | 2009.07.03 09:05 | sell | 1366 | 0.01 | 1.40176 | 0.00000 | 1.39892 | |
| 3225 | 2009.07.03 09:12 | close | 1366 | 0.01 | 1.40105 | 0.00000 | 1.39892 | 0.61 | 1889.46 |
| 3226 | 2009.07.06 08:55 | buy | 1367 | 0.01 | 1.39512 | 0.00000 | 1.39796 | |
| 3227 | 2009.07.06 11:58 | buy | 1368 | 0.03 | 1.39061 | 0.00000 | 1.39345 | |
| 3228 | 2009.07.06 11:58 | modify | 1367 | 0.01 | 1.39512 | 0.00000 | 1.39240 | |
| 3229 | 2009.07.06 11:58 | modify | 1368 | 0.03 | 1.39061 | 0.00000 | 1.39240 | |
| 3230 | 2009.07.06 15:42 | t/p | 1367 | 0.01 | 1.39240 | 0.00000 | 1.39240 | -2.82 | 1886.64 |
| 3231 | 2009.07.06 15:42 | t/p | 1368 | 0.03 | 1.39240 | 0.00000 | 1.39240 | 5.07 | 1891.71 |
| 3232 | 2009.07.06 18:00 | sell | 1369 | 0.01 | 1.39367 | 0.00000 | 1.39083 | |
| 3233 | 2009.07.06 18:29 | close | 1369 | 0.01 | 1.39296 | 0.00000 | 1.39083 | 0.61 | 1892.32 |
| 3234 | 2009.07.06 19:30 | sell | 1370 | 0.01 | 1.39594 | 0.00000 | 1.39310 | |
| 3235 | 2009.07.06 19:48 | close | 1370 | 0.01 | 1.39523 | 0.00000 | 1.39310 | 0.61 | 1892.93 |
| 3236 | 2009.07.06 22:15 | sell | 1371 | 0.01 | 1.39873 | 0.00000 | 1.39589 | |
| 3237 | 2009.07.06 22:35 | close | 1371 | 0.01 | 1.39803 | 0.00000 | 1.39589 | 0.60 | 1893.53 |
| 3238 | 2009.07.07 08:25 | buy | 1372 | 0.01 | 1.39391 | 0.00000 | 1.39675 | |
| 3239 | 2009.07.07 10:46 | close | 1372 | 0.01 | 1.39462 | 0.00000 | 1.39675 | 0.61 | 1894.14 |
| 3240 | 2009.07.07 11:05 | sell | 1373 | 0.01 | 1.39638 | 0.00000 | 1.39354 | |
| 3241 | 2009.07.07 12:56 | sell | 1374 | 0.03 | 1.40089 | 0.00000 | 1.39805 | |
| 3242 | 2009.07.07 12:56 | modify | 1373 | 0.01 | 1.39638 | 0.00000 | 1.39910 | |
| 3243 | 2009.07.07 12:56 | modify | 1374 | 0.03 | 1.40089 | 0.00000 | 1.39910 | |
| 3244 | 2009.07.07 15:27 | t/p | 1373 | 0.01 | 1.39910 | 0.00000 | 1.39910 | -2.82 | 1891.32 |
| 3245 | 2009.07.07 15:27 | t/p | 1374 | 0.03 | 1.39910 | 0.00000 | 1.39910 | 5.07 | 1896.39 |
| 3246 | 2009.07.07 15:40 | buy | 1375 | 0.01 | 1.39860 | 0.00000 | 1.40144 | |
| 3247 | 2009.07.07 15:52 | close | 1375 | 0.01 | 1.39930 | 0.00000 | 1.40144 | 0.60 | 1896.99 |
| 3248 | 2009.07.07 17:35 | buy | 1376 | 0.01 | 1.39631 | 0.00000 | 1.39915 | |
| 3249 | 2009.07.07 21:20 | buy | 1377 | 0.03 | 1.39178 | 0.00000 | 1.39462 | |
| 3250 | 2009.07.07 21:20 | modify | 1376 | 0.01 | 1.39631 | 0.00000 | 1.39357 | |
| 3251 | 2009.07.07 21:20 | modify | 1377 | 0.03 | 1.39178 | 0.00000 | 1.39357 | |
| 3252 | 2009.07.08 08:07 | buy | 1378 | 0.10 | 1.38725 | 0.00000 | 1.39009 | |
| 3253 | 2009.07.08 08:07 | modify | 1376 | 0.01 | 1.39631 | 0.00000 | 1.38904 | |
| 3254 | 2009.07.08 08:07 | modify | 1377 | 0.03 | 1.39178 | 0.00000 | 1.38904 | |
| 3255 | 2009.07.08 08:07 | modify | 1378 | 0.10 | 1.38725 | 0.00000 | 1.38904 | |
| 3256 | 2009.07.08 08:41 | t/p | 1376 | 0.01 | 1.38904 | 0.00000 | 1.38904 | -7.37 | 1889.62 |
| 3257 | 2009.07.08 08:41 | t/p | 1377 | 0.03 | 1.38904 | 0.00000 | 1.38904 | -8.51 | 1881.11 |
| 3258 | 2009.07.08 08:41 | t/p | 1378 | 0.10 | 1.38904 | 0.00000 | 1.38904 | 16.90 | 1898.01 |
| 3259 | 2009.07.08 11:40 | sell | 1379 | 0.01 | 1.39219 | 0.00000 | 1.38935 | |
| 3260 | 2009.07.08 12:21 | close | 1379 | 0.01 | 1.39149 | 0.00000 | 1.38935 | 0.60 | 1898.61 |
| 3261 | 2009.07.08 14:45 | buy | 1380 | 0.01 | 1.38909 | 0.00000 | 1.39193 | |
| 3262 | 2009.07.08 15:00 | close | 1380 | 0.01 | 1.38981 | 0.00000 | 1.39193 | 0.62 | 1899.23 |
| 3263 | 2009.07.08 17:35 | buy | 1381 | 0.01 | 1.38686 | 0.00000 | 1.38970 | |
| 3264 | 2009.07.08 17:36 | close | 1381 | 0.01 | 1.38757 | 0.00000 | 1.38970 | 0.61 | 1899.84 |
| 3265 | 2009.07.08 17:40 | buy | 1382 | 0.01 | 1.38654 | 0.00000 | 1.38938 | |
| 3266 | 2009.07.08 17:40 | close | 1382 | 0.01 | 1.38724 | 0.00000 | 1.38938 | 0.60 | 1900.44 |
| 3267 | 2009.07.08 17:50 | buy | 1383 | 0.01 | 1.38722 | 0.00000 | 1.39006 | |
| 3268 | 2009.07.08 21:45 | close | 1383 | 0.01 | 1.38793 | 0.00000 | 1.39006 | 0.61 | 1901.05 |
| 3269 | 2009.07.08 22:50 | sell | 1384 | 0.01 | 1.38842 | 0.00000 | 1.38558 | |
| 3270 | 2009.07.08 23:06 | close | 1384 | 0.01 | 1.38770 | 0.00000 | 1.38558 | 0.62 | 1901.67 |
| 3271 | 2009.07.09 03:40 | sell | 1385 | 0.01 | 1.39102 | 0.00000 | 1.38818 | |
| 3272 | 2009.07.09 04:05 | close | 1385 | 0.01 | 1.39031 | 0.00000 | 1.38818 | 0.61 | 1902.28 |
| 3273 | 2009.07.09 08:25 | sell | 1386 | 0.01 | 1.39300 | 0.00000 | 1.39016 | |
| 3274 | 2009.07.09 09:04 | close | 1386 | 0.01 | 1.39230 | 0.00000 | 1.39016 | 0.60 | 1902.88 |
| 3275 | 2009.07.09 09:55 | sell | 1387 | 0.01 | 1.39553 | 0.00000 | 1.39269 | |
| 3276 | 2009.07.09 10:06 | close | 1387 | 0.01 | 1.39482 | 0.00000 | 1.39269 | 0.61 | 1903.49 |
| 3277 | 2009.07.09 10:15 | sell | 1388 | 0.01 | 1.39586 | 0.00000 | 1.39302 | |
| 3278 | 2009.07.09 10:46 | close | 1388 | 0.01 | 1.39516 | 0.00000 | 1.39302 | 0.60 | 1904.09 |
| 3279 | 2009.07.09 11:50 | sell | 1389 | 0.01 | 1.39834 | 0.00000 | 1.39550 | |
| 3280 | 2009.07.09 11:59 | close | 1389 | 0.01 | 1.39762 | 0.00000 | 1.39550 | 0.62 | 1904.71 |
| 3281 | 2009.07.09 17:50 | sell | 1390 | 0.01 | 1.40328 | 0.00000 | 1.40044 | |
| 3282 | 2009.07.09 18:00 | close | 1390 | 0.01 | 1.40258 | 0.00000 | 1.40044 | 0.60 | 1905.31 |
| 3283 | 2009.07.09 18:05 | sell | 1391 | 0.01 | 1.40336 | 0.00000 | 1.40052 | |
| 3284 | 2009.07.09 18:12 | close | 1391 | 0.01 | 1.40263 | 0.00000 | 1.40052 | 0.63 | 1905.94 |
| 3285 | 2009.07.09 18:25 | sell | 1392 | 0.01 | 1.40530 | 0.00000 | 1.40246 | |
| 3286 | 2009.07.09 18:49 | close | 1392 | 0.01 | 1.40458 | 0.00000 | 1.40246 | 0.62 | 1906.56 |
| 3287 | 2009.07.10 03:10 | buy | 1393 | 0.01 | 1.39957 | 0.00000 | 1.40241 | |
| 3288 | 2009.07.10 03:24 | close | 1393 | 0.01 | 1.40030 | 0.00000 | 1.40241 | 0.63 | 1907.19 |
| 3289 | 2009.07.10 04:30 | buy | 1394 | 0.01 | 1.39792 | 0.00000 | 1.40076 | |
| 3290 | 2009.07.10 06:44 | close | 1394 | 0.01 | 1.39863 | 0.00000 | 1.40076 | 0.61 | 1907.80 |
| 3291 | 2009.07.10 09:15 | buy | 1395 | 0.01 | 1.39365 | 0.00000 | 1.39649 | |
| 3292 | 2009.07.10 11:36 | buy | 1396 | 0.03 | 1.38913 | 0.00000 | 1.39197 | |
| 3293 | 2009.07.10 11:36 | modify | 1395 | 0.01 | 1.39365 | 0.00000 | 1.39092 | |
| 3294 | 2009.07.10 11:36 | modify | 1396 | 0.03 | 1.38913 | 0.00000 | 1.39092 | |
| 3295 | 2009.07.10 13:05 | t/p | 1395 | 0.01 | 1.39092 | 0.00000 | 1.39092 | -2.83 | 1904.97 |
| 3296 | 2009.07.10 13:05 | t/p | 1396 | 0.03 | 1.39092 | 0.00000 | 1.39092 | 5.07 | 1910.04 |
| 3297 | 2009.07.10 16:05 | sell | 1397 | 0.01 | 1.39400 | 0.00000 | 1.39116 | |
| 3298 | 2009.07.10 16:08 | close | 1397 | 0.01 | 1.39329 | 0.00000 | 1.39116 | 0.61 | 1910.65 |
| 3299 | 2009.07.10 16:20 | sell | 1398 | 0.01 | 1.39442 | 0.00000 | 1.39158 | |
| 3300 | 2009.07.10 16:26 | close | 1398 | 0.01 | 1.39372 | 0.00000 | 1.39158 | 0.60 | 1911.25 |
| 3301 | 2009.07.10 19:15 | sell | 1399 | 0.01 | 1.39680 | 0.00000 | 1.39396 | |
| 3302 | 2009.07.10 19:21 | close | 1399 | 0.01 | 1.39608 | 0.00000 | 1.39396 | 0.62 | 1911.87 |
| 3303 | 2009.07.10 19:25 | sell | 1400 | 0.01 | 1.39622 | 0.00000 | 1.39338 | |
| 3304 | 2009.07.10 19:52 | close | 1400 | 0.01 | 1.39551 | 0.00000 | 1.39338 | 0.61 | 1912.48 |
| 3305 | 2009.07.13 05:55 | buy | 1401 | 0.01 | 1.39301 | 0.00000 | 1.39585 | |
| 3306 | 2009.07.13 09:22 | close | 1401 | 0.01 | 1.39371 | 0.00000 | 1.39585 | 0.60 | 1913.08 |
| 3307 | 2009.07.13 10:20 | sell | 1402 | 0.01 | 1.39567 | 0.00000 | 1.39283 | |
| 3308 | 2009.07.13 10:43 | close | 1402 | 0.01 | 1.39496 | 0.00000 | 1.39283 | 0.61 | 1913.69 |
| 3309 | 2009.07.13 12:45 | sell | 1403 | 0.01 | 1.39901 | 0.00000 | 1.39617 | |
| 3310 | 2009.07.13 12:59 | close | 1403 | 0.01 | 1.39831 | 0.00000 | 1.39617 | 0.60 | 1914.29 |
| 3311 | 2009.07.13 16:20 | buy | 1404 | 0.01 | 1.39301 | 0.00000 | 1.39585 | |
| 3312 | 2009.07.13 16:31 | close | 1404 | 0.01 | 1.39371 | 0.00000 | 1.39585 | 0.60 | 1914.89 |
| 3313 | 2009.07.13 18:00 | sell | 1405 | 0.01 | 1.39706 | 0.00000 | 1.39422 | |
| 3314 | 2009.07.14 03:35 | buy | 1406 | 0.01 | 1.39708 | 0.00000 | 1.39992 | |
| 3315 | 2009.07.14 03:35 | close | 1405 | 0.01 | 1.39708 | 0.00000 | 1.39422 | -0.12 | 1914.77 |
| 3316 | 2009.07.14 03:50 | close | 1406 | 0.01 | 1.39778 | 0.00000 | 1.39992 | 0.60 | 1915.37 |
| 3317 | 2009.07.14 08:25 | sell | 1407 | 0.01 | 1.40086 | 0.00000 | 1.39802 | |
| 3318 | 2009.07.14 08:34 | close | 1407 | 0.01 | 1.40016 | 0.00000 | 1.39802 | 0.60 | 1915.97 |
| 3319 | 2009.07.14 08:35 | sell | 1408 | 0.01 | 1.40022 | 0.00000 | 1.39738 | |
| 3320 | 2009.07.14 08:37 | close | 1408 | 0.01 | 1.39951 | 0.00000 | 1.39738 | 0.61 | 1916.58 |
| 3321 | 2009.07.14 16:50 | buy | 1409 | 0.01 | 1.39503 | 0.00000 | 1.39787 | |
| 3322 | 2009.07.14 17:15 | close | 1409 | 0.01 | 1.39574 | 0.00000 | 1.39787 | 0.61 | 1917.19 |
| 3323 | 2009.07.14 19:55 | buy | 1410 | 0.01 | 1.39281 | 0.00000 | 1.39565 | |
| 3324 | 2009.07.14 20:59 | close | 1410 | 0.01 | 1.39351 | 0.00000 | 1.39565 | 0.60 | 1917.79 |
| 3325 | 2009.07.14 22:45 | sell | 1411 | 0.01 | 1.39641 | 0.00000 | 1.39357 | |
| 3326 | 2009.07.15 08:09 | sell | 1412 | 0.03 | 1.40091 | 0.00000 | 1.39807 | |
| 3327 | 2009.07.15 08:09 | modify | 1411 | 0.01 | 1.39641 | 0.00000 | 1.39912 | |
| 3328 | 2009.07.15 08:09 | modify | 1412 | 0.03 | 1.40091 | 0.00000 | 1.39912 | |
| 3329 | 2009.07.15 08:48 | sell | 1413 | 0.10 | 1.40542 | 0.00000 | 1.40258 | |
| 3330 | 2009.07.15 08:48 | modify | 1411 | 0.01 | 1.39641 | 0.00000 | 1.40363 | |
| 3331 | 2009.07.15 08:48 | modify | 1412 | 0.03 | 1.40091 | 0.00000 | 1.40363 | |
| 3332 | 2009.07.15 08:48 | modify | 1413 | 0.10 | 1.40542 | 0.00000 | 1.40363 | |
| 3333 | 2009.07.15 14:51 | sell | 1414 | 0.35 | 1.40992 | 0.00000 | 1.40708 | |
| 3334 | 2009.07.15 14:51 | modify | 1411 | 0.01 | 1.39641 | 0.00000 | 1.40813 | |
| 3335 | 2009.07.15 14:51 | modify | 1412 | 0.03 | 1.40091 | 0.00000 | 1.40813 | |
| 3336 | 2009.07.15 14:51 | modify | 1413 | 0.10 | 1.40542 | 0.00000 | 1.40813 | |
| 3337 | 2009.07.15 14:51 | modify | 1414 | 0.35 | 1.40992 | 0.00000 | 1.40813 | |
| 3338 | 2009.07.15 15:17 | t/p | 1411 | 0.01 | 1.40813 | 0.00000 | 1.40813 | -11.82 | 1905.96 |
| 3339 | 2009.07.15 15:17 | t/p | 1412 | 0.03 | 1.40813 | 0.00000 | 1.40813 | -21.96 | 1884.00 |
| 3340 | 2009.07.15 15:17 | t/p | 1413 | 0.10 | 1.40813 | 0.00000 | 1.40813 | -28.10 | 1855.90 |
| 3341 | 2009.07.15 15:17 | t/p | 1414 | 0.35 | 1.40813 | 0.00000 | 1.40813 | 59.15 | 1915.05 |
| 3342 | 2009.07.15 17:40 | sell | 1415 | 0.01 | 1.41153 | 0.00000 | 1.40869 | |
| 3343 | 2009.07.15 17:45 | close | 1415 | 0.01 | 1.41082 | 0.00000 | 1.40869 | 0.61 | 1915.66 |
| 3344 | 2009.07.15 17:55 | sell | 1416 | 0.01 | 1.41157 | 0.00000 | 1.40873 | |
| 3345 | 2009.07.15 18:10 | close | 1416 | 0.01 | 1.41085 | 0.00000 | 1.40873 | 0.62 | 1916.28 |
| 3346 | 2009.07.16 03:05 | buy | 1417 | 0.01 | 1.40704 | 0.00000 | 1.40988 | |
| 3347 | 2009.07.16 03:29 | close | 1417 | 0.01 | 1.40774 | 0.00000 | 1.40988 | 0.60 | 1916.88 |
| 3348 | 2009.07.16 12:50 | sell | 1418 | 0.01 | 1.41133 | 0.00000 | 1.40849 | |
| 3349 | 2009.07.16 13:10 | close | 1418 | 0.01 | 1.41062 | 0.00000 | 1.40849 | 0.61 | 1917.49 |
| 3350 | 2009.07.16 20:35 | sell | 1419 | 0.01 | 1.41452 | 0.00000 | 1.41168 | |
| 3351 | 2009.07.16 21:07 | close | 1419 | 0.01 | 1.41382 | 0.00000 | 1.41168 | 0.60 | 1918.09 |
| 3352 | 2009.07.17 03:35 | buy | 1420 | 0.01 | 1.41092 | 0.00000 | 1.41376 | |
| 3353 | 2009.07.17 05:08 | close | 1420 | 0.01 | 1.41162 | 0.00000 | 1.41376 | 0.60 | 1918.69 |
| 3354 | 2009.07.17 08:50 | buy | 1421 | 0.01 | 1.40856 | 0.00000 | 1.41140 | |
| 3355 | 2009.07.17 08:58 | close | 1421 | 0.01 | 1.40928 | 0.00000 | 1.41140 | 0.62 | 1919.31 |
| 3356 | 2009.07.17 09:00 | buy | 1422 | 0.01 | 1.40906 | 0.00000 | 1.41190 | |
| 3357 | 2009.07.17 10:17 | close | 1422 | 0.01 | 1.40977 | 0.00000 | 1.41190 | 0.61 | 1919.92 |
| 3358 | 2009.07.17 15:35 | sell | 1423 | 0.01 | 1.41162 | 0.00000 | 1.40878 | |
| 3359 | 2009.07.17 15:38 | close | 1423 | 0.01 | 1.41092 | 0.00000 | 1.40878 | 0.60 | 1920.52 |
| 3360 | 2009.07.17 16:35 | sell | 1424 | 0.01 | 1.41218 | 0.00000 | 1.40934 | |
| 3361 | 2009.07.17 16:43 | close | 1424 | 0.01 | 1.41147 | 0.00000 | 1.40934 | 0.61 | 1921.13 |
| 3362 | 2009.07.17 21:55 | buy | 1425 | 0.01 | 1.41017 | 0.00000 | 1.41301 | |
| 3363 | 2009.07.20 00:00 | close | 1425 | 0.01 | 1.41162 | 0.00000 | 1.41301 | 1.35 | 1922.48 |
| 3364 | 2009.07.20 03:10 | sell | 1426 | 0.01 | 1.41552 | 0.00000 | 1.41268 | |
| 3365 | 2009.07.20 09:05 | close | 1426 | 0.01 | 1.41480 | 0.00000 | 1.41268 | 0.62 | 1923.10 |
| 3366 | 2009.07.20 09:50 | sell | 1427 | 0.01 | 1.41912 | 0.00000 | 1.41628 | |
| 3367 | 2009.07.20 11:10 | sell | 1428 | 0.03 | 1.42363 | 0.00000 | 1.42079 | |
| 3368 | 2009.07.20 11:10 | modify | 1427 | 0.01 | 1.41912 | 0.00000 | 1.42184 | |
| 3369 | 2009.07.20 11:10 | modify | 1428 | 0.03 | 1.42363 | 0.00000 | 1.42184 | |
| 3370 | 2009.07.20 12:52 | t/p | 1427 | 0.01 | 1.42184 | 0.00000 | 1.42184 | -2.82 | 1920.28 |
| 3371 | 2009.07.20 12:52 | t/p | 1428 | 0.03 | 1.42184 | 0.00000 | 1.42184 | 5.07 | 1925.35 |
| 3372 | 2009.07.21 15:30 | sell | 1429 | 0.01 | 1.42758 | 0.00000 | 1.42474 | |
| 3373 | 2009.07.21 15:31 | close | 1429 | 0.01 | 1.42688 | 0.00000 | 1.42474 | 0.60 | 1925.95 |
| 3374 | 2009.07.21 15:35 | sell | 1430 | 0.01 | 1.42662 | 0.00000 | 1.42378 | |
| 3375 | 2009.07.21 15:43 | close | 1430 | 0.01 | 1.42591 | 0.00000 | 1.42378 | 0.61 | 1926.56 |
| 3376 | 2009.07.21 18:05 | buy | 1431 | 0.01 | 1.42072 | 0.00000 | 1.42356 | |
| 3377 | 2009.07.21 22:15 | close | 1431 | 0.01 | 1.42144 | 0.00000 | 1.42356 | 0.62 | 1927.18 |
| 3378 | 2009.07.21 22:50 | sell | 1432 | 0.01 | 1.42225 | 0.00000 | 1.41941 | |
| 3379 | 2009.07.21 23:13 | close | 1432 | 0.01 | 1.42154 | 0.00000 | 1.41941 | 0.61 | 1927.79 |
| 3380 | 2009.07.22 02:30 | buy | 1433 | 0.01 | 1.41868 | 0.00000 | 1.42152 | |
| 3381 | 2009.07.22 02:54 | close | 1433 | 0.01 | 1.41940 | 0.00000 | 1.42152 | 0.62 | 1928.41 |
| 3382 | 2009.07.22 15:30 | buy | 1434 | 0.01 | 1.41687 | 0.00000 | 1.41971 | |
| 3383 | 2009.07.22 15:46 | close | 1434 | 0.01 | 1.41758 | 0.00000 | 1.41971 | 0.61 | 1929.02 |
| 3384 | 2009.07.22 17:25 | sell | 1435 | 0.01 | 1.42198 | 0.00000 | 1.41914 | |
| 3385 | 2009.07.22 17:29 | close | 1435 | 0.01 | 1.42128 | 0.00000 | 1.41914 | 0.60 | 1929.62 |
| 3386 | 2009.07.22 18:35 | sell | 1436 | 0.01 | 1.42342 | 0.00000 | 1.42058 | |
| 3387 | 2009.07.22 20:24 | close | 1436 | 0.01 | 1.42270 | 0.00000 | 1.42058 | 0.62 | 1930.24 |
| 3388 | 2009.07.23 03:20 | sell | 1437 | 0.01 | 1.42352 | 0.00000 | 1.42068 | |
| 3389 | 2009.07.23 03:24 | close | 1437 | 0.01 | 1.42280 | 0.00000 | 1.42068 | 0.62 | 1930.86 |
| 3390 | 2009.07.23 15:30 | buy | 1438 | 0.01 | 1.41919 | 0.00000 | 1.42203 | |
| 3391 | 2009.07.23 15:31 | close | 1438 | 0.01 | 1.41989 | 0.00000 | 1.42203 | 0.60 | 1931.46 |
| 3392 | 2009.07.23 16:30 | sell | 1439 | 0.01 | 1.42452 | 0.00000 | 1.42168 | |
| 3393 | 2009.07.23 16:52 | close | 1439 | 0.01 | 1.42382 | 0.00000 | 1.42168 | 0.60 | 1932.06 |
| 3394 | 2009.07.23 17:35 | sell | 1440 | 0.01 | 1.42791 | 0.00000 | 1.42507 | |
| 3395 | 2009.07.23 17:39 | close | 1440 | 0.01 | 1.42721 | 0.00000 | 1.42507 | 0.60 | 1932.66 |
| 3396 | 2009.07.23 17:40 | sell | 1441 | 0.01 | 1.42727 | 0.00000 | 1.42443 | |
| 3397 | 2009.07.23 17:54 | close | 1441 | 0.01 | 1.42655 | 0.00000 | 1.42443 | 0.62 | 1933.28 |
| 3398 | 2009.07.23 19:30 | buy | 1442 | 0.01 | 1.42319 | 0.00000 | 1.42603 | |
| 3399 | 2009.07.23 19:39 | close | 1442 | 0.01 | 1.42390 | 0.00000 | 1.42603 | 0.61 | 1933.89 |
| 3400 | 2009.07.23 19:45 | buy | 1443 | 0.01 | 1.42263 | 0.00000 | 1.42547 | |
| 3401 | 2009.07.23 22:12 | buy | 1444 | 0.03 | 1.41812 | 0.00000 | 1.42096 | |
| 3402 | 2009.07.23 22:12 | modify | 1443 | 0.01 | 1.42263 | 0.00000 | 1.41991 | |
| 3403 | 2009.07.23 22:12 | modify | 1444 | 0.03 | 1.41812 | 0.00000 | 1.41991 | |
| 3404 | 2009.07.23 22:21 | buy | 1445 | 0.10 | 1.41362 | 0.00000 | 1.41646 | |
| 3405 | 2009.07.23 22:21 | modify | 1443 | 0.01 | 1.42263 | 0.00000 | 1.41541 | |
| 3406 | 2009.07.23 22:21 | modify | 1444 | 0.03 | 1.41812 | 0.00000 | 1.41541 | |
| 3407 | 2009.07.23 22:21 | modify | 1445 | 0.10 | 1.41362 | 0.00000 | 1.41541 | |
| 3408 | 2009.07.23 22:50 | t/p | 1443 | 0.01 | 1.41541 | 0.00000 | 1.41541 | -7.32 | 1926.57 |
| 3409 | 2009.07.23 22:50 | t/p | 1444 | 0.03 | 1.41541 | 0.00000 | 1.41541 | -8.43 | 1918.14 |
| 3410 | 2009.07.23 22:50 | t/p | 1445 | 0.10 | 1.41541 | 0.00000 | 1.41541 | 16.90 | 1935.04 |
| 3411 | 2009.07.24 08:50 | sell | 1446 | 0.01 | 1.41980 | 0.00000 | 1.41696 | |
| 3412 | 2009.07.24 09:05 | close | 1446 | 0.01 | 1.41909 | 0.00000 | 1.41696 | 0.61 | 1935.65 |
| 3413 | 2009.07.24 09:55 | sell | 1447 | 0.01 | 1.42091 | 0.00000 | 1.41807 | |
| 3414 | 2009.07.24 10:48 | close | 1447 | 0.01 | 1.42020 | 0.00000 | 1.41807 | 0.61 | 1936.26 |
| 3415 | 2009.07.24 12:15 | sell | 1448 | 0.01 | 1.42360 | 0.00000 | 1.42076 | |
| 3416 | 2009.07.24 14:14 | close | 1448 | 0.01 | 1.42289 | 0.00000 | 1.42076 | 0.61 | 1936.87 |
| 3417 | 2009.07.24 17:15 | buy | 1449 | 0.01 | 1.41921 | 0.00000 | 1.42205 | |
| 3418 | 2009.07.24 17:17 | close | 1449 | 0.01 | 1.41991 | 0.00000 | 1.42205 | 0.60 | 1937.47 |
| 3419 | 2009.07.24 17:20 | buy | 1450 | 0.01 | 1.42055 | 0.00000 | 1.42339 | |
| 3420 | 2009.07.24 18:09 | close | 1450 | 0.01 | 1.42127 | 0.00000 | 1.42339 | 0.62 | 1938.09 |
| 3421 | 2009.07.27 02:05 | buy | 1451 | 0.01 | 1.41853 | 0.00000 | 1.42137 | |
| 3422 | 2009.07.27 02:37 | close | 1451 | 0.01 | 1.41923 | 0.00000 | 1.42137 | 0.60 | 1938.69 |
| 3423 | 2009.07.27 08:40 | sell | 1452 | 0.01 | 1.42623 | 0.00000 | 1.42339 | |
| 3424 | 2009.07.27 08:51 | close | 1452 | 0.01 | 1.42551 | 0.00000 | 1.42339 | 0.62 | 1939.31 |
| 3425 | 2009.07.27 09:00 | sell | 1453 | 0.01 | 1.42600 | 0.00000 | 1.42316 | |
| 3426 | 2009.07.27 09:06 | close | 1453 | 0.01 | 1.42528 | 0.00000 | 1.42316 | 0.62 | 1939.93 |
| 3427 | 2009.07.27 12:50 | sell | 1454 | 0.01 | 1.42874 | 0.00000 | 1.42590 | |
| 3428 | 2009.07.27 12:57 | close | 1454 | 0.01 | 1.42802 | 0.00000 | 1.42590 | 0.62 | 1940.55 |
| 3429 | 2009.07.27 16:45 | buy | 1455 | 0.01 | 1.42198 | 0.00000 | 1.42482 | |
| 3430 | 2009.07.27 17:02 | close | 1455 | 0.01 | 1.42269 | 0.00000 | 1.42482 | 0.61 | 1941.16 |
| 3431 | 2009.07.27 17:55 | buy | 1456 | 0.01 | 1.42205 | 0.00000 | 1.42489 | |
| 3432 | 2009.07.27 19:14 | close | 1456 | 0.01 | 1.42276 | 0.00000 | 1.42489 | 0.61 | 1941.77 |
| 3433 | 2009.07.28 08:00 | sell | 1457 | 0.01 | 1.42788 | 0.00000 | 1.42504 | |
| 3434 | 2009.07.28 08:49 | close | 1457 | 0.01 | 1.42718 | 0.00000 | 1.42504 | 0.60 | 1942.37 |
| 3435 | 2009.07.28 13:50 | buy | 1458 | 0.01 | 1.42397 | 0.00000 | 1.42681 | |
| 3436 | 2009.07.28 15:23 | buy | 1459 | 0.03 | 1.41945 | 0.00000 | 1.42229 | |
| 3437 | 2009.07.28 15:23 | modify | 1458 | 0.01 | 1.42397 | 0.00000 | 1.42124 | |
| 3438 | 2009.07.28 15:23 | modify | 1459 | 0.03 | 1.41945 | 0.00000 | 1.42124 | |
| 3439 | 2009.07.28 17:12 | buy | 1460 | 0.10 | 1.41492 | 0.00000 | 1.41776 | |
| 3440 | 2009.07.28 17:12 | modify | 1458 | 0.01 | 1.42397 | 0.00000 | 1.41671 | |
| 3441 | 2009.07.28 17:12 | modify | 1459 | 0.03 | 1.41945 | 0.00000 | 1.41671 | |
| 3442 | 2009.07.28 17:12 | modify | 1460 | 0.10 | 1.41492 | 0.00000 | 1.41671 | |
| 3443 | 2009.07.28 18:21 | t/p | 1458 | 0.01 | 1.41671 | 0.00000 | 1.41671 | -7.36 | 1935.01 |
| 3444 | 2009.07.28 18:21 | t/p | 1459 | 0.03 | 1.41671 | 0.00000 | 1.41671 | -8.52 | 1926.49 |
| 3445 | 2009.07.28 18:21 | t/p | 1460 | 0.10 | 1.41671 | 0.00000 | 1.41671 | 16.90 | 1943.39 |
| 3446 | 2009.07.29 03:15 | sell | 1461 | 0.01 | 1.41833 | 0.00000 | 1.41549 | |
| 3447 | 2009.07.29 05:43 | close | 1461 | 0.01 | 1.41762 | 0.00000 | 1.41549 | 0.61 | 1944.00 |
| 3448 | 2009.07.29 08:10 | buy | 1462 | 0.01 | 1.41490 | 0.00000 | 1.41774 | |
| 3449 | 2009.07.29 09:00 | close | 1462 | 0.01 | 1.41563 | 0.00000 | 1.41774 | 0.63 | 1944.63 |
| 3450 | 2009.07.29 13:30 | buy | 1463 | 0.01 | 1.41134 | 0.00000 | 1.41418 | |
| 3451 | 2009.07.29 14:32 | close | 1463 | 0.01 | 1.41206 | 0.00000 | 1.41418 | 0.62 | 1945.25 |
| 3452 | 2009.07.29 15:50 | buy | 1464 | 0.01 | 1.40940 | 0.00000 | 1.41224 | |
| 3453 | 2009.07.29 16:05 | close | 1464 | 0.01 | 1.41013 | 0.00000 | 1.41224 | 0.63 | 1945.88 |
| 3454 | 2009.07.29 16:50 | buy | 1465 | 0.01 | 1.40770 | 0.00000 | 1.41054 | |
| 3455 | 2009.07.29 17:17 | buy | 1466 | 0.03 | 1.40316 | 0.00000 | 1.40600 | |
| 3456 | 2009.07.29 17:17 | modify | 1465 | 0.01 | 1.40770 | 0.00000 | 1.40496 | |
| 3457 | 2009.07.29 17:17 | modify | 1466 | 0.03 | 1.40316 | 0.00000 | 1.40496 | |
| 3458 | 2009.07.29 22:44 | t/p | 1465 | 0.01 | 1.40496 | 0.00000 | 1.40496 | -2.84 | 1943.04 |
| 3459 | 2009.07.29 22:44 | t/p | 1466 | 0.03 | 1.40496 | 0.00000 | 1.40496 | 5.10 | 1948.14 |
| 3460 | 2009.07.30 02:55 | sell | 1467 | 0.01 | 1.40575 | 0.00000 | 1.40291 | |
| 3461 | 2009.07.30 03:09 | close | 1467 | 0.01 | 1.40504 | 0.00000 | 1.40291 | 0.61 | 1948.75 |
| 3462 | 2009.07.30 16:05 | buy | 1468 | 0.01 | 1.40324 | 0.00000 | 1.40608 | |
| 3463 | 2009.07.30 16:07 | close | 1468 | 0.01 | 1.40396 | 0.00000 | 1.40608 | 0.62 | 1949.37 |
| 3464 | 2009.07.31 03:35 | sell | 1469 | 0.01 | 1.41094 | 0.00000 | 1.40810 | |
| 3465 | 2009.07.31 09:23 | close | 1469 | 0.01 | 1.41024 | 0.00000 | 1.40810 | 0.60 | 1949.97 |
| 3466 | 2009.07.31 10:20 | buy | 1470 | 0.01 | 1.40914 | 0.00000 | 1.41198 | |
| 3467 | 2009.07.31 10:30 | close | 1470 | 0.01 | 1.40984 | 0.00000 | 1.41198 | 0.60 | 1950.57 |
| 3468 | 2009.07.31 13:05 | sell | 1471 | 0.01 | 1.41349 | 0.00000 | 1.41065 | |
| 3469 | 2009.07.31 13:46 | close | 1471 | 0.01 | 1.41278 | 0.00000 | 1.41065 | 0.61 | 1951.18 |
| 3470 | 2009.07.31 16:15 | sell | 1472 | 0.01 | 1.41670 | 0.00000 | 1.41386 | |
| 3471 | 2009.07.31 17:21 | sell | 1473 | 0.03 | 1.42123 | 0.00000 | 1.41839 | |
| 3472 | 2009.07.31 17:21 | modify | 1472 | 0.01 | 1.41670 | 0.00000 | 1.41944 | |
| 3473 | 2009.07.31 17:21 | modify | 1473 | 0.03 | 1.42123 | 0.00000 | 1.41944 | |
| 3474 | 2009.07.31 17:54 | sell | 1474 | 0.10 | 1.42577 | 0.00000 | 1.42293 | |
| 3475 | 2009.07.31 17:54 | modify | 1472 | 0.01 | 1.41670 | 0.00000 | 1.42397 | |
| 3476 | 2009.07.31 17:54 | modify | 1473 | 0.03 | 1.42123 | 0.00000 | 1.42397 | |
| 3477 | 2009.07.31 17:54 | modify | 1474 | 0.10 | 1.42577 | 0.00000 | 1.42397 | |
| 3478 | 2009.08.03 01:55 | sell | 1475 | 0.35 | 1.43028 | 0.00000 | 1.42744 | |
| 3479 | 2009.08.03 01:55 | modify | 1472 | 0.01 | 1.41670 | 0.00000 | 1.42849 | |
| 3480 | 2009.08.03 01:55 | modify | 1473 | 0.03 | 1.42123 | 0.00000 | 1.42849 | |
| 3481 | 2009.08.03 01:55 | modify | 1474 | 0.10 | 1.42577 | 0.00000 | 1.42849 | |
| 3482 | 2009.08.03 01:55 | modify | 1475 | 0.35 | 1.43028 | 0.00000 | 1.42849 | |
| 3483 | 2009.08.03 02:01 | t/p | 1472 | 0.01 | 1.42849 | 0.00000 | 1.42849 | -11.89 | 1939.29 |
| 3484 | 2009.08.03 02:01 | t/p | 1473 | 0.03 | 1.42849 | 0.00000 | 1.42849 | -22.09 | 1917.20 |
| 3485 | 2009.08.03 02:01 | t/p | 1474 | 0.10 | 1.42849 | 0.00000 | 1.42849 | -28.24 | 1888.96 |
| 3486 | 2009.08.03 02:01 | t/p | 1475 | 0.35 | 1.42849 | 0.00000 | 1.42849 | 59.15 | 1948.11 |
| 3487 | 2009.08.03 03:05 | buy | 1476 | 0.01 | 1.42364 | 0.00000 | 1.42648 | |
| 3488 | 2009.08.03 03:08 | close | 1476 | 0.01 | 1.42435 | 0.00000 | 1.42648 | 0.61 | 1948.72 |
| 3489 | 2009.08.03 04:05 | buy | 1477 | 0.01 | 1.42326 | 0.00000 | 1.42610 | |
| 3490 | 2009.08.03 04:11 | close | 1477 | 0.01 | 1.42398 | 0.00000 | 1.42610 | 0.62 | 1949.34 |
| 3491 | 2009.08.03 10:45 | sell | 1478 | 0.01 | 1.42758 | 0.00000 | 1.42474 | |
| 3492 | 2009.08.03 11:01 | close | 1478 | 0.01 | 1.42686 | 0.00000 | 1.42474 | 0.62 | 1949.96 |
| 3493 | 2009.08.03 11:20 | sell | 1479 | 0.01 | 1.42889 | 0.00000 | 1.42605 | |
| 3494 | 2009.08.03 11:47 | close | 1479 | 0.01 | 1.42818 | 0.00000 | 1.42605 | 0.61 | 1950.57 |
| 3495 | 2009.08.03 12:45 | sell | 1480 | 0.01 | 1.43018 | 0.00000 | 1.42734 | |
| 3496 | 2009.08.03 12:57 | close | 1480 | 0.01 | 1.42945 | 0.00000 | 1.42734 | 0.63 | 1951.20 |
| 3497 | 2009.08.03 13:55 | sell | 1481 | 0.01 | 1.43139 | 0.00000 | 1.42855 | |
| 3498 | 2009.08.03 14:07 | close | 1481 | 0.01 | 1.43067 | 0.00000 | 1.42855 | 0.62 | 1951.82 |
| 3499 | 2009.08.03 15:40 | sell | 1482 | 0.01 | 1.43456 | 0.00000 | 1.43172 | |
| 3500 | 2009.08.03 15:41 | close | 1482 | 0.01 | 1.43384 | 0.00000 | 1.43172 | 0.62 | 1952.44 |
| 3501 | 2009.08.03 15:45 | sell | 1483 | 0.01 | 1.43205 | 0.00000 | 1.42921 | |
| 3502 | 2009.08.03 15:49 | close | 1483 | 0.01 | 1.43134 | 0.00000 | 1.42921 | 0.61 | 1953.05 |
| 3503 | 2009.08.03 16:30 | sell | 1484 | 0.01 | 1.44054 | 0.00000 | 1.43770 | |
| 3504 | 2009.08.03 16:34 | close | 1484 | 0.01 | 1.43983 | 0.00000 | 1.43770 | 0.61 | 1953.66 |
| 3505 | 2009.08.03 16:35 | sell | 1485 | 0.01 | 1.43957 | 0.00000 | 1.43673 | |
| 3506 | 2009.08.03 18:11 | sell | 1486 | 0.03 | 1.44408 | 0.00000 | 1.44124 | |
| 3507 | 2009.08.03 18:11 | modify | 1485 | 0.01 | 1.43957 | 0.00000 | 1.44229 | |
| 3508 | 2009.08.03 18:11 | modify | 1486 | 0.03 | 1.44408 | 0.00000 | 1.44229 | |
| 3509 | 2009.08.03 18:20 | t/p | 1485 | 0.01 | 1.44229 | 0.00000 | 1.44229 | -2.82 | 1950.84 |
| 3510 | 2009.08.03 18:20 | t/p | 1486 | 0.03 | 1.44229 | 0.00000 | 1.44229 | 5.07 | 1955.91 |
| 3511 | 2009.08.04 08:55 | sell | 1487 | 0.01 | 1.44212 | 0.00000 | 1.43928 | |
| 3512 | 2009.08.04 09:00 | close | 1487 | 0.01 | 1.44141 | 0.00000 | 1.43928 | 0.61 | 1956.52 |
| 3513 | 2009.08.04 16:15 | sell | 1488 | 0.01 | 1.44211 | 0.00000 | 1.43927 | |
| 3514 | 2009.08.04 16:23 | close | 1488 | 0.01 | 1.44141 | 0.00000 | 1.43927 | 0.60 | 1957.12 |
| 3515 | 2009.08.05 13:40 | sell | 1489 | 0.01 | 1.44281 | 0.00000 | 1.43997 | |
| 3516 | 2009.08.05 13:56 | close | 1489 | 0.01 | 1.44208 | 0.00000 | 1.43997 | 0.63 | 1957.75 |
| 3517 | 2009.08.05 16:15 | buy | 1490 | 0.01 | 1.43691 | 0.00000 | 1.43975 | |
| 3518 | 2009.08.05 16:22 | close | 1490 | 0.01 | 1.43762 | 0.00000 | 1.43975 | 0.61 | 1958.36 |
| 3519 | 2009.08.05 16:25 | buy | 1491 | 0.01 | 1.43797 | 0.00000 | 1.44081 | |
| 3520 | 2009.08.05 17:07 | close | 1491 | 0.01 | 1.43868 | 0.00000 | 1.44081 | 0.61 | 1958.97 |
| 3521 | 2009.08.05 18:50 | sell | 1492 | 0.01 | 1.44164 | 0.00000 | 1.43880 | |
| 3522 | 2009.08.05 19:07 | close | 1492 | 0.01 | 1.44092 | 0.00000 | 1.43880 | 0.62 | 1959.59 |
| 3523 | 2009.08.05 20:45 | sell | 1493 | 0.01 | 1.44457 | 0.00000 | 1.44173 | |
| 3524 | 2009.08.05 20:46 | close | 1493 | 0.01 | 1.44384 | 0.00000 | 1.44173 | 0.63 | 1960.22 |
| 3525 | 2009.08.05 20:50 | sell | 1494 | 0.01 | 1.44348 | 0.00000 | 1.44064 | |
| 3526 | 2009.08.05 21:03 | close | 1494 | 0.01 | 1.44278 | 0.00000 | 1.44064 | 0.60 | 1960.82 |
| 3527 | 2009.08.06 05:15 | buy | 1495 | 0.01 | 1.43917 | 0.00000 | 1.44201 | |
| 3528 | 2009.08.06 05:51 | close | 1495 | 0.01 | 1.43987 | 0.00000 | 1.44201 | 0.60 | 1961.42 |
| 3529 | 2009.08.06 16:20 | buy | 1496 | 0.01 | 1.43555 | 0.00000 | 1.43839 | |
| 3530 | 2009.08.06 16:33 | close | 1496 | 0.01 | 1.43625 | 0.00000 | 1.43839 | 0.60 | 1962.02 |
| 3531 | 2009.08.07 15:50 | buy | 1497 | 0.01 | 1.42850 | 0.00000 | 1.43134 | |
| 3532 | 2009.08.07 15:55 | close | 1497 | 0.01 | 1.42921 | 0.00000 | 1.43134 | 0.61 | 1962.63 |
| 3533 | 2009.08.07 16:00 | buy | 1498 | 0.01 | 1.42767 | 0.00000 | 1.43051 | |
| 3534 | 2009.08.07 16:02 | close | 1498 | 0.01 | 1.42839 | 0.00000 | 1.43051 | 0.62 | 1963.25 |
| 3535 | 2009.08.07 16:10 | buy | 1499 | 0.01 | 1.42687 | 0.00000 | 1.42971 | |
| 3536 | 2009.08.07 16:41 | buy | 1500 | 0.03 | 1.42233 | 0.00000 | 1.42517 | |
| 3537 | 2009.08.07 16:41 | modify | 1499 | 0.01 | 1.42687 | 0.00000 | 1.42413 | |
| 3538 | 2009.08.07 16:41 | modify | 1500 | 0.03 | 1.42233 | 0.00000 | 1.42413 | |
| 3539 | 2009.08.07 18:01 | buy | 1501 | 0.10 | 1.41782 | 0.00000 | 1.42066 | |
| 3540 | 2009.08.07 18:01 | modify | 1499 | 0.01 | 1.42687 | 0.00000 | 1.41961 | |
| 3541 | 2009.08.07 18:01 | modify | 1500 | 0.03 | 1.42233 | 0.00000 | 1.41961 | |
| 3542 | 2009.08.07 18:01 | modify | 1501 | 0.10 | 1.41782 | 0.00000 | 1.41961 | |
| 3543 | 2009.08.07 19:27 | t/p | 1499 | 0.01 | 1.41961 | 0.00000 | 1.41961 | -7.36 | 1955.89 |
| 3544 | 2009.08.07 19:27 | t/p | 1500 | 0.03 | 1.41961 | 0.00000 | 1.41961 | -8.46 | 1947.43 |
| 3545 | 2009.08.07 19:27 | t/p | 1501 | 0.10 | 1.41961 | 0.00000 | 1.41961 | 16.90 | 1964.33 |
| 3546 | 2009.08.07 20:10 | buy | 1502 | 0.01 | 1.41689 | 0.00000 | 1.41973 | |
| 3547 | 2009.08.07 20:43 | close | 1502 | 0.01 | 1.41760 | 0.00000 | 1.41973 | 0.61 | 1964.94 |
| 3548 | 2009.08.10 16:00 | buy | 1503 | 0.01 | 1.41692 | 0.00000 | 1.41976 | |
| 3549 | 2009.08.10 19:20 | buy | 1504 | 0.03 | 1.41240 | 0.00000 | 1.41524 | |
| 3550 | 2009.08.10 19:20 | modify | 1503 | 0.01 | 1.41692 | 0.00000 | 1.41419 | |
| 3551 | 2009.08.10 19:20 | modify | 1504 | 0.03 | 1.41240 | 0.00000 | 1.41419 | |
| 3552 | 2009.08.10 21:48 | t/p | 1503 | 0.01 | 1.41419 | 0.00000 | 1.41419 | -2.83 | 1962.11 |
| 3553 | 2009.08.10 21:48 | t/p | 1504 | 0.03 | 1.41419 | 0.00000 | 1.41419 | 5.07 | 1967.18 |
| 3554 | 2009.08.11 09:05 | sell | 1505 | 0.01 | 1.41731 | 0.00000 | 1.41447 | |
| 3555 | 2009.08.11 09:39 | close | 1505 | 0.01 | 1.41660 | 0.00000 | 1.41447 | 0.61 | 1967.79 |
| 3556 | 2009.08.11 15:15 | buy | 1506 | 0.01 | 1.41299 | 0.00000 | 1.41583 | |
| 3557 | 2009.08.11 16:34 | close | 1506 | 0.01 | 1.41370 | 0.00000 | 1.41583 | 0.61 | 1968.40 |
| 3558 | 2009.08.11 18:35 | sell | 1507 | 0.01 | 1.41654 | 0.00000 | 1.41370 | |
| 3559 | 2009.08.11 18:50 | close | 1507 | 0.01 | 1.41583 | 0.00000 | 1.41370 | 0.61 | 1969.01 |
| 3560 | 2009.08.12 09:15 | buy | 1508 | 0.01 | 1.40992 | 0.00000 | 1.41276 | |
| 3561 | 2009.08.12 09:24 | close | 1508 | 0.01 | 1.41064 | 0.00000 | 1.41276 | 0.62 | 1969.63 |
| 3562 | 2009.08.12 09:30 | buy | 1509 | 0.01 | 1.41057 | 0.00000 | 1.41341 | |
| 3563 | 2009.08.12 09:34 | close | 1509 | 0.01 | 1.41128 | 0.00000 | 1.41341 | 0.61 | 1970.24 |
| 3564 | 2009.08.12 12:15 | sell | 1510 | 0.01 | 1.41573 | 0.00000 | 1.41289 | |
| 3565 | 2009.08.12 12:33 | close | 1510 | 0.01 | 1.41501 | 0.00000 | 1.41289 | 0.62 | 1970.86 |
| 3566 | 2009.08.12 15:50 | sell | 1511 | 0.01 | 1.41862 | 0.00000 | 1.41578 | |
| 3567 | 2009.08.12 17:39 | sell | 1512 | 0.03 | 1.42315 | 0.00000 | 1.42031 | |
| 3568 | 2009.08.12 17:39 | modify | 1511 | 0.01 | 1.41862 | 0.00000 | 1.42136 | |
| 3569 | 2009.08.12 17:39 | modify | 1512 | 0.03 | 1.42315 | 0.00000 | 1.42136 | |
| 3570 | 2009.08.12 17:51 | t/p | 1511 | 0.01 | 1.42136 | 0.00000 | 1.42136 | -2.84 | 1968.02 |
| 3571 | 2009.08.12 17:51 | t/p | 1512 | 0.03 | 1.42136 | 0.00000 | 1.42136 | 5.07 | 1973.09 |
| 3572 | 2009.08.12 17:55 | sell | 1513 | 0.01 | 1.42137 | 0.00000 | 1.41853 | |
| 3573 | 2009.08.12 20:16 | close | 1513 | 0.01 | 1.42054 | 0.00000 | 1.41853 | 0.73 | 1973.82 |
| 3574 | 2009.08.13 08:40 | sell | 1514 | 0.01 | 1.42683 | 0.00000 | 1.42399 | |
| 3575 | 2009.08.13 08:50 | close | 1514 | 0.01 | 1.42613 | 0.00000 | 1.42399 | 0.60 | 1974.42 |
| 3576 | 2009.08.13 11:20 | sell | 1515 | 0.01 | 1.42770 | 0.00000 | 1.42486 | |
| 3577 | 2009.08.13 11:33 | close | 1515 | 0.01 | 1.42698 | 0.00000 | 1.42486 | 0.62 | 1975.04 |
| 3578 | 2009.08.14 14:05 | sell | 1516 | 0.01 | 1.43035 | 0.00000 | 1.42751 | |
| 3579 | 2009.08.14 14:14 | close | 1516 | 0.01 | 1.42965 | 0.00000 | 1.42751 | 0.60 | 1975.64 |
| 3580 | 2009.08.14 16:05 | buy | 1517 | 0.01 | 1.42373 | 0.00000 | 1.42657 | |
| 3581 | 2009.08.14 16:28 | close | 1517 | 0.01 | 1.42444 | 0.00000 | 1.42657 | 0.61 | 1976.25 |
| 3582 | 2009.08.14 17:45 | buy | 1518 | 0.01 | 1.42174 | 0.00000 | 1.42458 | |
| 3583 | 2009.08.14 18:45 | close | 1518 | 0.01 | 1.42247 | 0.00000 | 1.42458 | 0.63 | 1976.88 |
| 3584 | 2009.08.14 19:30 | buy | 1519 | 0.01 | 1.41976 | 0.00000 | 1.42260 | |
| 3585 | 2009.08.17 03:14 | buy | 1520 | 0.03 | 1.41525 | 0.00000 | 1.41809 | |
| 3586 | 2009.08.17 03:14 | modify | 1519 | 0.01 | 1.41976 | 0.00000 | 1.41704 | |
| 3587 | 2009.08.17 03:14 | modify | 1520 | 0.03 | 1.41525 | 0.00000 | 1.41704 | |
| 3588 | 2009.08.17 11:23 | buy | 1521 | 0.10 | 1.41071 | 0.00000 | 1.41355 | |
| 3589 | 2009.08.17 11:23 | modify | 1519 | 0.01 | 1.41976 | 0.00000 | 1.41251 | |
| 3590 | 2009.08.17 11:23 | modify | 1520 | 0.03 | 1.41525 | 0.00000 | 1.41251 | |
| 3591 | 2009.08.17 11:23 | modify | 1521 | 0.10 | 1.41071 | 0.00000 | 1.41251 | |
| 3592 | 2009.08.17 12:31 | buy | 1522 | 0.35 | 1.40619 | 0.00000 | 1.40903 | |
| 3593 | 2009.08.17 12:31 | modify | 1519 | 0.01 | 1.41976 | 0.00000 | 1.40798 | |
| 3594 | 2009.08.17 12:31 | modify | 1520 | 0.03 | 1.41525 | 0.00000 | 1.40798 | |
| 3595 | 2009.08.17 12:31 | modify | 1521 | 0.10 | 1.41071 | 0.00000 | 1.40798 | |
| 3596 | 2009.08.17 12:31 | modify | 1522 | 0.35 | 1.40619 | 0.00000 | 1.40798 | |
| 3597 | 2009.08.17 14:30 | t/p | 1519 | 0.01 | 1.40798 | 0.00000 | 1.40798 | -11.88 | 1965.00 |
| 3598 | 2009.08.17 14:30 | t/p | 1520 | 0.03 | 1.40798 | 0.00000 | 1.40798 | -22.11 | 1942.89 |
| 3599 | 2009.08.17 14:30 | t/p | 1521 | 0.10 | 1.40798 | 0.00000 | 1.40798 | -28.30 | 1914.59 |
| 3600 | 2009.08.17 14:30 | t/p | 1522 | 0.35 | 1.40798 | 0.00000 | 1.40798 | 59.15 | 1973.74 |
| 3601 | 2009.08.18 02:15 | sell | 1523 | 0.01 | 1.41102 | 0.00000 | 1.40818 | |
| 3602 | 2009.08.18 03:07 | close | 1523 | 0.01 | 1.41030 | 0.00000 | 1.40818 | 0.62 | 1974.36 |
| 3603 | 2009.08.18 04:30 | sell | 1524 | 0.01 | 1.41282 | 0.00000 | 1.40998 | |
| 3604 | 2009.08.18 04:33 | close | 1524 | 0.01 | 1.41210 | 0.00000 | 1.40998 | 0.62 | 1974.98 |
| 3605 | 2009.08.18 17:15 | sell | 1525 | 0.01 | 1.41223 | 0.00000 | 1.40939 | |
| 3606 | 2009.08.18 19:36 | close | 1525 | 0.01 | 1.41152 | 0.00000 | 1.40939 | 0.61 | 1975.59 |
| 3607 | 2009.08.19 01:55 | sell | 1526 | 0.01 | 1.41654 | 0.00000 | 1.41370 | |
| 3608 | 2009.08.19 02:25 | close | 1526 | 0.01 | 1.41583 | 0.00000 | 1.41370 | 0.61 | 1976.20 |
| 3609 | 2009.08.19 07:55 | buy | 1527 | 0.01 | 1.41164 | 0.00000 | 1.41448 | |
| 3610 | 2009.08.19 13:11 | close | 1527 | 0.01 | 1.41235 | 0.00000 | 1.41448 | 0.61 | 1976.81 |
| 3611 | 2009.08.19 13:40 | sell | 1528 | 0.01 | 1.41291 | 0.00000 | 1.41007 | |
| 3612 | 2009.08.19 14:12 | close | 1528 | 0.01 | 1.41221 | 0.00000 | 1.41007 | 0.60 | 1977.41 |
| 3613 | 2009.08.19 16:05 | sell | 1529 | 0.01 | 1.41661 | 0.00000 | 1.41377 | |
| 3614 | 2009.08.19 16:31 | sell | 1530 | 0.03 | 1.42114 | 0.00000 | 1.41830 | |
| 3615 | 2009.08.19 16:31 | modify | 1529 | 0.01 | 1.41661 | 0.00000 | 1.41935 | |
| 3616 | 2009.08.19 16:31 | modify | 1530 | 0.03 | 1.42114 | 0.00000 | 1.41935 | |
| 3617 | 2009.08.19 17:58 | sell | 1531 | 0.10 | 1.42570 | 0.00000 | 1.42286 | |
| 3618 | 2009.08.19 17:58 | modify | 1529 | 0.01 | 1.41661 | 0.00000 | 1.42390 | |
| 3619 | 2009.08.19 17:58 | modify | 1530 | 0.03 | 1.42114 | 0.00000 | 1.42390 | |
| 3620 | 2009.08.19 17:58 | modify | 1531 | 0.10 | 1.42570 | 0.00000 | 1.42390 | |
| 3621 | 2009.08.19 20:37 | t/p | 1529 | 0.01 | 1.42390 | 0.00000 | 1.42390 | -7.39 | 1970.02 |
| 3622 | 2009.08.19 20:37 | t/p | 1530 | 0.03 | 1.42390 | 0.00000 | 1.42390 | -8.58 | 1961.44 |
| 3623 | 2009.08.19 20:37 | t/p | 1531 | 0.10 | 1.42390 | 0.00000 | 1.42390 | 17.00 | 1978.44 |
| 3624 | 2009.08.21 06:00 | buy | 1532 | 0.01 | 1.42257 | 0.00000 | 1.42541 | |
| 3625 | 2009.08.21 06:01 | close | 1532 | 0.01 | 1.42328 | 0.00000 | 1.42541 | 0.61 | 1979.05 |
| 3626 | 2009.08.21 06:10 | buy | 1533 | 0.01 | 1.42253 | 0.00000 | 1.42537 | |
| 3627 | 2009.08.21 07:40 | close | 1533 | 0.01 | 1.42323 | 0.00000 | 1.42537 | 0.60 | 1979.65 |
| 3628 | 2009.08.21 09:35 | sell | 1534 | 0.01 | 1.42705 | 0.00000 | 1.42421 | |
| 3629 | 2009.08.21 12:05 | sell | 1535 | 0.03 | 1.43156 | 0.00000 | 1.42872 | |
| 3630 | 2009.08.21 12:05 | modify | 1534 | 0.01 | 1.42705 | 0.00000 | 1.42977 | |
| 3631 | 2009.08.21 12:05 | modify | 1535 | 0.03 | 1.43156 | 0.00000 | 1.42977 | |
| 3632 | 2009.08.21 16:03 | sell | 1536 | 0.10 | 1.43607 | 0.00000 | 1.43323 | |
| 3633 | 2009.08.21 16:03 | modify | 1534 | 0.01 | 1.42705 | 0.00000 | 1.43428 | |
| 3634 | 2009.08.21 16:03 | modify | 1535 | 0.03 | 1.43156 | 0.00000 | 1.43428 | |
| 3635 | 2009.08.21 16:03 | modify | 1536 | 0.10 | 1.43607 | 0.00000 | 1.43428 | |
| 3636 | 2009.08.21 16:19 | t/p | 1534 | 0.01 | 1.43428 | 0.00000 | 1.43428 | -7.33 | 1972.32 |
| 3637 | 2009.08.21 16:19 | t/p | 1535 | 0.03 | 1.43428 | 0.00000 | 1.43428 | -8.46 | 1963.86 |
| 3638 | 2009.08.21 16:19 | t/p | 1536 | 0.10 | 1.43428 | 0.00000 | 1.43428 | 16.90 | 1980.76 |
| 3639 | 2009.08.21 16:50 | buy | 1537 | 0.01 | 1.42946 | 0.00000 | 1.43230 | |
| 3640 | 2009.08.21 16:59 | close | 1537 | 0.01 | 1.43018 | 0.00000 | 1.43230 | 0.62 | 1981.38 |
| 3641 | 2009.08.21 17:00 | buy | 1538 | 0.01 | 1.43027 | 0.00000 | 1.43311 | |
| 3642 | 2009.08.21 17:45 | close | 1538 | 0.01 | 1.43097 | 0.00000 | 1.43311 | 0.60 | 1981.98 |
| 3643 | 2009.08.24 09:05 | buy | 1539 | 0.01 | 1.42880 | 0.00000 | 1.43164 | |
| 3644 | 2009.08.24 09:14 | close | 1539 | 0.01 | 1.42952 | 0.00000 | 1.43164 | 0.62 | 1982.60 |
| 3645 | 2009.08.24 13:40 | sell | 1540 | 0.01 | 1.43300 | 0.00000 | 1.43016 | |
| 3646 | 2009.08.24 13:58 | close | 1540 | 0.01 | 1.43229 | 0.00000 | 1.43016 | 0.61 | 1983.21 |
| 3647 | 2009.08.24 20:05 | buy | 1541 | 0.01 | 1.42923 | 0.00000 | 1.43207 | |
| 3648 | 2009.08.24 20:17 | close | 1541 | 0.01 | 1.42994 | 0.00000 | 1.43207 | 0.61 | 1983.82 |
| 3649 | 2009.08.24 21:10 | buy | 1542 | 0.01 | 1.42868 | 0.00000 | 1.43152 | |
| 3650 | 2009.08.24 21:27 | close | 1542 | 0.01 | 1.42938 | 0.00000 | 1.43152 | 0.60 | 1984.42 |
| 3651 | 2009.08.25 13:40 | sell | 1543 | 0.01 | 1.43319 | 0.00000 | 1.43035 | |
| 3652 | 2009.08.25 14:09 | close | 1543 | 0.01 | 1.43248 | 0.00000 | 1.43035 | 0.61 | 1985.03 |
| 3653 | 2009.08.25 14:55 | sell | 1544 | 0.01 | 1.43398 | 0.00000 | 1.43114 | |
| 3654 | 2009.08.25 16:06 | close | 1544 | 0.01 | 1.43323 | 0.00000 | 1.43114 | 0.65 | 1985.68 |
| 3655 | 2009.08.26 10:05 | sell | 1545 | 0.01 | 1.43298 | 0.00000 | 1.43014 | |
| 3656 | 2009.08.26 10:07 | close | 1545 | 0.01 | 1.43227 | 0.00000 | 1.43014 | 0.61 | 1986.29 |
| 3657 | 2009.08.26 13:30 | buy | 1546 | 0.01 | 1.42727 | 0.00000 | 1.43011 | |
| 3658 | 2009.08.26 14:27 | close | 1546 | 0.01 | 1.42799 | 0.00000 | 1.43011 | 0.62 | 1986.91 |
| 3659 | 2009.08.26 15:45 | buy | 1547 | 0.01 | 1.42317 | 0.00000 | 1.42601 | |
| 3660 | 2009.08.26 16:14 | close | 1547 | 0.01 | 1.42388 | 0.00000 | 1.42601 | 0.61 | 1987.52 |
| 3661 | 2009.08.26 17:25 | buy | 1548 | 0.01 | 1.42166 | 0.00000 | 1.42450 | |
| 3662 | 2009.08.26 17:42 | close | 1548 | 0.01 | 1.42236 | 0.00000 | 1.42450 | 0.60 | 1988.12 |
| 3663 | 2009.08.27 16:15 | buy | 1549 | 0.01 | 1.42337 | 0.00000 | 1.42621 | |
| 3664 | 2009.08.27 16:31 | close | 1549 | 0.01 | 1.42408 | 0.00000 | 1.42621 | 0.61 | 1988.73 |
| 3665 | 2009.08.27 18:10 | sell | 1550 | 0.01 | 1.42661 | 0.00000 | 1.42377 | |
| 3666 | 2009.08.27 19:17 | close | 1550 | 0.01 | 1.42589 | 0.00000 | 1.42377 | 0.62 | 1989.35 |
| 3667 | 2009.08.27 20:10 | sell | 1551 | 0.01 | 1.42898 | 0.00000 | 1.42614 | |
| 3668 | 2009.08.27 20:15 | sell | 1552 | 0.03 | 1.43349 | 0.00000 | 1.43065 | |
| 3669 | 2009.08.27 20:15 | modify | 1551 | 0.01 | 1.42898 | 0.00000 | 1.43170 | |
| 3670 | 2009.08.27 20:15 | modify | 1552 | 0.03 | 1.43349 | 0.00000 | 1.43170 | |
| 3671 | 2009.08.27 20:29 | sell | 1553 | 0.10 | 1.43803 | 0.00000 | 1.43519 | |
| 3672 | 2009.08.27 20:29 | modify | 1551 | 0.01 | 1.42898 | 0.00000 | 1.43623 | |
| 3673 | 2009.08.27 20:29 | modify | 1552 | 0.03 | 1.43349 | 0.00000 | 1.43623 | |
| 3674 | 2009.08.27 20:29 | modify | 1553 | 0.10 | 1.43803 | 0.00000 | 1.43623 | |
| 3675 | 2009.08.27 21:26 | t/p | 1551 | 0.01 | 1.43623 | 0.00000 | 1.43623 | -7.35 | 1982.00 |
| 3676 | 2009.08.27 21:26 | t/p | 1552 | 0.03 | 1.43623 | 0.00000 | 1.43623 | -8.52 | 1973.48 |
| 3677 | 2009.08.27 21:26 | t/p | 1553 | 0.10 | 1.43623 | 0.00000 | 1.43623 | 17.00 | 1990.48 |
| 3678 | 2009.08.28 20:35 | buy | 1554 | 0.01 | 1.42867 | 0.00000 | 1.43151 | |
| 3679 | 2009.08.28 20:40 | close | 1554 | 0.01 | 1.42938 | 0.00000 | 1.43151 | 0.61 | 1991.09 |
| 3680 | 2009.08.28 20:45 | buy | 1555 | 0.01 | 1.42858 | 0.00000 | 1.43142 | |
| 3681 | 2009.08.28 21:17 | close | 1555 | 0.01 | 1.42929 | 0.00000 | 1.43142 | 0.61 | 1991.70 |
| 3682 | 2009.08.31 16:25 | sell | 1556 | 0.01 | 1.43314 | 0.00000 | 1.43030 | |
| 3683 | 2009.08.31 21:01 | close | 1556 | 0.01 | 1.43244 | 0.00000 | 1.43030 | 0.60 | 1992.30 |
| 3684 | 2009.09.01 12:10 | buy | 1557 | 0.01 | 1.43175 | 0.00000 | 1.43459 | |
| 3685 | 2009.09.01 14:34 | close | 1557 | 0.01 | 1.43245 | 0.00000 | 1.43459 | 0.60 | 1992.90 |
| 3686 | 2009.09.01 17:15 | buy | 1558 | 0.01 | 1.42786 | 0.00000 | 1.43070 | |
| 3687 | 2009.09.01 17:30 | buy | 1559 | 0.03 | 1.42330 | 0.00000 | 1.42614 | |
| 3688 | 2009.09.01 17:30 | modify | 1558 | 0.01 | 1.42786 | 0.00000 | 1.42510 | |
| 3689 | 2009.09.01 17:30 | modify | 1559 | 0.03 | 1.42330 | 0.00000 | 1.42510 | |
| 3690 | 2009.09.01 19:18 | buy | 1560 | 0.10 | 1.41880 | 0.00000 | 1.42164 | |
| 3691 | 2009.09.01 19:18 | modify | 1558 | 0.01 | 1.42786 | 0.00000 | 1.42059 | |
| 3692 | 2009.09.01 19:18 | modify | 1559 | 0.03 | 1.42330 | 0.00000 | 1.42059 | |
| 3693 | 2009.09.01 19:18 | modify | 1560 | 0.10 | 1.41880 | 0.00000 | 1.42059 | |
| 3694 | 2009.09.01 19:32 | t/p | 1558 | 0.01 | 1.42059 | 0.00000 | 1.42059 | -7.37 | 1985.53 |
| 3695 | 2009.09.01 19:32 | t/p | 1559 | 0.03 | 1.42059 | 0.00000 | 1.42059 | -8.43 | 1977.10 |
| 3696 | 2009.09.01 19:32 | t/p | 1560 | 0.10 | 1.42059 | 0.00000 | 1.42059 | 16.90 | 1994.00 |
| 3697 | 2009.09.01 19:35 | buy | 1561 | 0.01 | 1.42019 | 0.00000 | 1.42303 | |
| 3698 | 2009.09.01 19:42 | close | 1561 | 0.01 | 1.42089 | 0.00000 | 1.42303 | 0.60 | 1994.60 |
| 3699 | 2009.09.02 08:55 | sell | 1562 | 0.01 | 1.42436 | 0.00000 | 1.42152 | |
| 3700 | 2009.09.02 09:04 | close | 1562 | 0.01 | 1.42365 | 0.00000 | 1.42152 | 0.61 | 1995.21 |
| 3701 | 2009.09.02 17:15 | sell | 1563 | 0.01 | 1.42540 | 0.00000 | 1.42256 | |
| 3702 | 2009.09.02 17:27 | close | 1563 | 0.01 | 1.42468 | 0.00000 | 1.42256 | 0.62 | 1995.83 |
| 3703 | 2009.09.02 17:30 | sell | 1564 | 0.01 | 1.42528 | 0.00000 | 1.42244 | |
| 3704 | 2009.09.02 17:44 | close | 1564 | 0.01 | 1.42458 | 0.00000 | 1.42244 | 0.60 | 1996.43 |
| 3705 | 2009.09.02 18:40 | sell | 1565 | 0.01 | 1.42674 | 0.00000 | 1.42390 | |
| 3706 | 2009.09.02 23:58 | close | 1565 | 0.01 | 1.42601 | 0.00000 | 1.42390 | 0.63 | 1997.06 |
| 3707 | 2009.09.03 09:10 | sell | 1566 | 0.01 | 1.42991 | 0.00000 | 1.42707 | |
| 3708 | 2009.09.03 09:21 | close | 1566 | 0.01 | 1.42921 | 0.00000 | 1.42707 | 0.60 | 1997.66 |
| 3709 | 2009.09.03 13:35 | sell | 1567 | 0.01 | 1.43354 | 0.00000 | 1.43070 | |
| 3710 | 2009.09.03 13:55 | close | 1567 | 0.01 | 1.43283 | 0.00000 | 1.43070 | 0.61 | 1998.27 |
| 3711 | 2009.09.03 15:10 | buy | 1568 | 0.01 | 1.42917 | 0.00000 | 1.43201 | |
| 3712 | 2009.09.03 16:26 | buy | 1569 | 0.03 | 1.42462 | 0.00000 | 1.42746 | |
| 3713 | 2009.09.03 16:26 | modify | 1568 | 0.01 | 1.42917 | 0.00000 | 1.42642 | |
| 3714 | 2009.09.03 16:26 | modify | 1569 | 0.03 | 1.42462 | 0.00000 | 1.42642 | |
| 3715 | 2009.09.03 16:41 | t/p | 1568 | 0.01 | 1.42642 | 0.00000 | 1.42642 | -2.85 | 1995.42 |
| 3716 | 2009.09.03 16:41 | t/p | 1569 | 0.03 | 1.42642 | 0.00000 | 1.42642 | 5.10 | 2000.52 |
| 3717 | 2009.09.03 20:45 | buy | 1570 | 0.01 | 1.42399 | 0.00000 | 1.42683 | |
| 3718 | 2009.09.03 20:53 | close | 1570 | 0.01 | 1.42469 | 0.00000 | 1.42683 | 0.60 | 2001.12 |
| 3719 | 2009.09.04 09:00 | sell | 1571 | 0.01 | 1.42876 | 0.00000 | 1.42592 | |
| 3720 | 2009.09.04 09:25 | close | 1571 | 0.01 | 1.42805 | 0.00000 | 1.42592 | 0.61 | 2001.73 |
| 3721 | 2009.09.04 15:20 | buy | 1572 | 0.01 | 1.42128 | 0.00000 | 1.42412 | |
| 3722 | 2009.09.04 15:35 | close | 1572 | 0.01 | 1.42198 | 0.00000 | 1.42412 | 0.60 | 2002.33 |
| 3723 | 2009.09.04 18:05 | sell | 1573 | 0.01 | 1.42768 | 0.00000 | 1.42484 | |
| 3724 | 2009.09.04 18:11 | sell | 1574 | 0.03 | 1.43220 | 0.00000 | 1.42936 | |
| 3725 | 2009.09.04 18:11 | modify | 1573 | 0.01 | 1.42768 | 0.00000 | 1.43041 | |
| 3726 | 2009.09.04 18:11 | modify | 1574 | 0.03 | 1.43220 | 0.00000 | 1.43041 | |
| 3727 | 2009.09.04 18:14 | t/p | 1573 | 0.01 | 1.43041 | 0.00000 | 1.43041 | -2.83 | 1999.50 |
| 3728 | 2009.09.04 18:14 | t/p | 1574 | 0.03 | 1.43041 | 0.00000 | 1.43041 | 5.07 | 2004.57 |
| 3729 | 2009.09.04 18:15 | sell | 1575 | 0.01 | 1.43130 | 0.00000 | 1.42846 | |
| 3730 | 2009.09.04 18:29 | close | 1575 | 0.01 | 1.43057 | 0.00000 | 1.42846 | 0.63 | 2005.20 |
| 3731 | 2009.09.04 18:30 | sell | 1576 | 0.01 | 1.43055 | 0.00000 | 1.42771 | |
| 3732 | 2009.09.04 21:10 | close | 1576 | 0.01 | 1.42985 | 0.00000 | 1.42771 | 0.60 | 2005.80 |
| 3733 | 2009.09.08 08:30 | sell | 1577 | 0.01 | 1.43683 | 0.00000 | 1.43399 | |
| 3734 | 2009.09.08 09:46 | sell | 1578 | 0.03 | 1.44136 | 0.00000 | 1.43852 | |
| 3735 | 2009.09.08 09:46 | modify | 1577 | 0.01 | 1.43683 | 0.00000 | 1.43957 | |
| 3736 | 2009.09.08 09:46 | modify | 1578 | 0.03 | 1.44136 | 0.00000 | 1.43957 | |
| 3737 | 2009.09.08 11:45 | sell | 1579 | 0.10 | 1.44588 | 0.00000 | 1.44304 | |
| 3738 | 2009.09.08 11:45 | modify | 1577 | 0.01 | 1.43683 | 0.00000 | 1.44409 | |
| 3739 | 2009.09.08 11:45 | modify | 1578 | 0.03 | 1.44136 | 0.00000 | 1.44409 | |
| 3740 | 2009.09.08 11:45 | modify | 1579 | 0.10 | 1.44588 | 0.00000 | 1.44409 | |
| 3741 | 2009.09.08 15:00 | sell | 1580 | 0.35 | 1.45040 | 0.00000 | 1.44756 | |
| 3742 | 2009.09.08 15:00 | modify | 1577 | 0.01 | 1.43683 | 0.00000 | 1.44861 | |
| 3743 | 2009.09.08 15:00 | modify | 1578 | 0.03 | 1.44136 | 0.00000 | 1.44861 | |
| 3744 | 2009.09.08 15:00 | modify | 1579 | 0.10 | 1.44588 | 0.00000 | 1.44861 | |
| 3745 | 2009.09.08 15:00 | modify | 1580 | 0.35 | 1.45040 | 0.00000 | 1.44861 | |
| 3746 | 2009.09.08 15:08 | t/p | 1577 | 0.01 | 1.44861 | 0.00000 | 1.44861 | -11.88 | 1993.92 |
| 3747 | 2009.09.08 15:08 | t/p | 1578 | 0.03 | 1.44861 | 0.00000 | 1.44861 | -22.05 | 1971.87 |
| 3748 | 2009.09.08 15:08 | t/p | 1579 | 0.10 | 1.44861 | 0.00000 | 1.44861 | -28.30 | 1943.57 |
| 3749 | 2009.09.08 15:08 | t/p | 1580 | 0.35 | 1.44861 | 0.00000 | 1.44861 | 59.15 | 2002.72 |
| 3750 | 2009.09.08 16:50 | sell | 1581 | 0.01 | 1.45076 | 0.00000 | 1.44792 | |
| 3751 | 2009.09.08 17:41 | close | 1581 | 0.01 | 1.45005 | 0.00000 | 1.44792 | 0.61 | 2003.33 |
| 3752 | 2009.09.08 18:50 | sell | 1582 | 0.01 | 1.45241 | 0.00000 | 1.44957 | |
| 3753 | 2009.09.08 19:07 | close | 1582 | 0.01 | 1.45171 | 0.00000 | 1.44957 | 0.60 | 2003.93 |
| 3754 | 2009.09.09 13:55 | sell | 1583 | 0.01 | 1.45271 | 0.00000 | 1.44987 | |
| 3755 | 2009.09.09 13:59 | close | 1583 | 0.01 | 1.45199 | 0.00000 | 1.44987 | 0.62 | 2004.55 |
| 3756 | 2009.09.09 14:05 | sell | 1584 | 0.01 | 1.45184 | 0.00000 | 1.44900 | |
| 3757 | 2009.09.09 15:07 | sell | 1585 | 0.03 | 1.45639 | 0.00000 | 1.45355 | |
| 3758 | 2009.09.09 15:07 | modify | 1584 | 0.01 | 1.45184 | 0.00000 | 1.45459 | |
| 3759 | 2009.09.09 15:07 | modify | 1585 | 0.03 | 1.45639 | 0.00000 | 1.45459 | |
| 3760 | 2009.09.09 20:01 | t/p | 1584 | 0.01 | 1.45459 | 0.00000 | 1.45459 | -2.85 | 2001.70 |
| 3761 | 2009.09.09 20:01 | t/p | 1585 | 0.03 | 1.45459 | 0.00000 | 1.45459 | 5.10 | 2006.80 |
| 3762 | 2009.09.09 20:10 | buy | 1586 | 0.01 | 1.45352 | 0.00000 | 1.45636 | |
| 3763 | 2009.09.09 20:16 | close | 1586 | 0.01 | 1.45423 | 0.00000 | 1.45636 | 0.61 | 2007.41 |
| 3764 | 2009.09.10 11:55 | buy | 1587 | 0.01 | 1.45378 | 0.00000 | 1.45662 | |
| 3765 | 2009.09.10 12:22 | close | 1587 | 0.01 | 1.45449 | 0.00000 | 1.45662 | 0.61 | 2008.02 |
| 3766 | 2009.09.10 15:00 | sell | 1588 | 0.01 | 1.45721 | 0.00000 | 1.45437 | |
| 3767 | 2009.09.10 15:25 | close | 1588 | 0.01 | 1.45647 | 0.00000 | 1.45437 | 0.64 | 2008.66 |
| 3768 | 2009.09.10 15:55 | buy | 1589 | 0.01 | 1.45273 | 0.00000 | 1.45557 | |
| 3769 | 2009.09.10 15:59 | close | 1589 | 0.01 | 1.45344 | 0.00000 | 1.45557 | 0.61 | 2009.27 |
| 3770 | 2009.09.10 19:05 | sell | 1590 | 0.01 | 1.45997 | 0.00000 | 1.45713 | |
| 3771 | 2009.09.10 19:12 | close | 1590 | 0.01 | 1.45924 | 0.00000 | 1.45713 | 0.63 | 2009.90 |
| 3772 | 2009.09.10 19:15 | sell | 1591 | 0.01 | 1.45900 | 0.00000 | 1.45616 | |
| 3773 | 2009.09.10 19:28 | close | 1591 | 0.01 | 1.45830 | 0.00000 | 1.45616 | 0.60 | 2010.50 |
| 3774 | 2009.09.10 20:10 | sell | 1592 | 0.01 | 1.46024 | 0.00000 | 1.45740 | |
| 3775 | 2009.09.10 20:13 | close | 1592 | 0.01 | 1.45954 | 0.00000 | 1.45740 | 0.60 | 2011.10 |
| 3776 | 2009.09.11 04:50 | sell | 1593 | 0.01 | 1.46084 | 0.00000 | 1.45800 | |
| 3777 | 2009.09.11 04:52 | close | 1593 | 0.01 | 1.46011 | 0.00000 | 1.45800 | 0.63 | 2011.73 |
| 3778 | 2009.09.11 04:55 | sell | 1594 | 0.01 | 1.46030 | 0.00000 | 1.45746 | |
| 3779 | 2009.09.11 08:44 | close | 1594 | 0.01 | 1.45957 | 0.00000 | 1.45746 | 0.63 | 2012.36 |
| 3780 | 2009.09.11 18:45 | buy | 1595 | 0.01 | 1.45690 | 0.00000 | 1.45974 | |
| 3781 | 2009.09.11 18:58 | close | 1595 | 0.01 | 1.45760 | 0.00000 | 1.45974 | 0.60 | 2012.96 |
| 3782 | 2009.09.14 02:25 | buy | 1596 | 0.01 | 1.45470 | 0.00000 | 1.45754 | |
| 3783 | 2009.09.14 05:39 | close | 1596 | 0.01 | 1.45543 | 0.00000 | 1.45754 | 0.63 | 2013.59 |
| 3784 | 2009.09.14 10:00 | sell | 1597 | 0.01 | 1.45649 | 0.00000 | 1.45365 | |
| 3785 | 2009.09.14 10:13 | close | 1597 | 0.01 | 1.45576 | 0.00000 | 1.45365 | 0.63 | 2014.22 |
| 3786 | 2009.09.14 16:00 | sell | 1598 | 0.01 | 1.46220 | 0.00000 | 1.45936 | |
| 3787 | 2009.09.14 16:09 | close | 1598 | 0.01 | 1.46149 | 0.00000 | 1.45936 | 0.61 | 2014.83 |
| 3788 | 2009.09.14 16:10 | sell | 1599 | 0.01 | 1.46142 | 0.00000 | 1.45858 | |
| 3789 | 2009.09.14 16:12 | close | 1599 | 0.01 | 1.46071 | 0.00000 | 1.45858 | 0.61 | 2015.44 |
| 3790 | 2009.09.14 17:00 | sell | 1600 | 0.01 | 1.46300 | 0.00000 | 1.46016 | |
| 3791 | 2009.09.14 17:40 | close | 1600 | 0.01 | 1.46229 | 0.00000 | 1.46016 | 0.61 | 2016.05 |
| 3792 | 2009.09.15 09:50 | buy | 1601 | 0.01 | 1.45997 | 0.00000 | 1.46281 | |
| 3793 | 2009.09.15 10:06 | close | 1601 | 0.01 | 1.46070 | 0.00000 | 1.46281 | 0.63 | 2016.68 |
| 3794 | 2009.09.15 19:05 | sell | 1602 | 0.01 | 1.46326 | 0.00000 | 1.46042 | |
| 3795 | 2009.09.15 19:41 | sell | 1603 | 0.03 | 1.46780 | 0.00000 | 1.46496 | |
| 3796 | 2009.09.15 19:41 | modify | 1602 | 0.01 | 1.46326 | 0.00000 | 1.46600 | |
| 3797 | 2009.09.15 19:41 | modify | 1603 | 0.03 | 1.46780 | 0.00000 | 1.46600 | |
| 3798 | 2009.09.15 19:42 | t/p | 1602 | 0.01 | 1.46600 | 0.00000 | 1.46600 | -2.84 | 2013.84 |
| 3799 | 2009.09.15 19:42 | t/p | 1603 | 0.03 | 1.46600 | 0.00000 | 1.46600 | 5.10 | 2018.94 |
| 3800 | 2009.09.15 19:50 | sell | 1604 | 0.01 | 1.46654 | 0.00000 | 1.46370 | |
| 3801 | 2009.09.15 20:38 | close | 1604 | 0.01 | 1.46582 | 0.00000 | 1.46370 | 0.62 | 2019.56 |
| 3802 | 2009.09.15 21:30 | sell | 1605 | 0.01 | 1.46715 | 0.00000 | 1.46431 | |
| 3803 | 2009.09.15 21:36 | close | 1605 | 0.01 | 1.46643 | 0.00000 | 1.46431 | 0.62 | 2020.18 |
| 3804 | 2009.09.16 18:10 | sell | 1606 | 0.01 | 1.47083 | 0.00000 | 1.46799 | |
| 3805 | 2009.09.16 19:00 | close | 1606 | 0.01 | 1.47012 | 0.00000 | 1.46799 | 0.61 | 2020.79 |
| 3806 | 2009.09.16 20:40 | sell | 1607 | 0.01 | 1.47332 | 0.00000 | 1.47048 | |
| 3807 | 2009.09.16 20:46 | close | 1607 | 0.01 | 1.47260 | 0.00000 | 1.47048 | 0.62 | 2021.41 |
| 3808 | 2009.09.16 20:50 | sell | 1608 | 0.01 | 1.47278 | 0.00000 | 1.46994 | |
| 3809 | 2009.09.16 20:58 | close | 1608 | 0.01 | 1.47207 | 0.00000 | 1.46994 | 0.61 | 2022.02 |
| 3810 | 2009.09.17 08:50 | sell | 1609 | 0.01 | 1.47532 | 0.00000 | 1.47248 | |
| 3811 | 2009.09.17 08:59 | close | 1609 | 0.01 | 1.47460 | 0.00000 | 1.47248 | 0.62 | 2022.64 |
| 3812 | 2009.09.17 16:15 | sell | 1610 | 0.01 | 1.47371 | 0.00000 | 1.47087 | |
| 3813 | 2009.09.17 16:26 | close | 1610 | 0.01 | 1.47298 | 0.00000 | 1.47087 | 0.63 | 2023.27 |
| 3814 | 2009.09.18 03:55 | buy | 1611 | 0.01 | 1.47056 | 0.00000 | 1.47340 | |
| 3815 | 2009.09.18 04:26 | close | 1611 | 0.01 | 1.47126 | 0.00000 | 1.47340 | 0.60 | 2023.87 |
| 3816 | 2009.09.18 09:45 | buy | 1612 | 0.01 | 1.46917 | 0.00000 | 1.47201 | |
| 3817 | 2009.09.18 11:41 | close | 1612 | 0.01 | 1.46987 | 0.00000 | 1.47201 | 0.60 | 2024.47 |
| 3818 | 2009.09.21 08:25 | buy | 1613 | 0.01 | 1.46590 | 0.00000 | 1.46874 | |
| 3819 | 2009.09.21 08:50 | close | 1613 | 0.01 | 1.46662 | 0.00000 | 1.46874 | 0.62 | 2025.09 |
| 3820 | 2009.09.21 14:35 | buy | 1614 | 0.01 | 1.46287 | 0.00000 | 1.46571 | |
| 3821 | 2009.09.21 15:29 | close | 1614 | 0.01 | 1.46360 | 0.00000 | 1.46571 | 0.63 | 2025.72 |
| 3822 | 2009.09.21 17:25 | sell | 1615 | 0.01 | 1.46819 | 0.00000 | 1.46535 | |
| 3823 | 2009.09.21 18:44 | close | 1615 | 0.01 | 1.46747 | 0.00000 | 1.46535 | 0.62 | 2026.34 |
| 3824 | 2009.09.22 03:20 | sell | 1616 | 0.01 | 1.47142 | 0.00000 | 1.46858 | |
| 3825 | 2009.09.22 09:25 | sell | 1617 | 0.03 | 1.47593 | 0.00000 | 1.47309 | |
| 3826 | 2009.09.22 09:25 | modify | 1616 | 0.01 | 1.47142 | 0.00000 | 1.47414 | |
| 3827 | 2009.09.22 09:25 | modify | 1617 | 0.03 | 1.47593 | 0.00000 | 1.47414 | |
| 3828 | 2009.09.22 11:54 | sell | 1618 | 0.10 | 1.48044 | 0.00000 | 1.47760 | |
| 3829 | 2009.09.22 11:54 | modify | 1616 | 0.01 | 1.47142 | 0.00000 | 1.47865 | |
| 3830 | 2009.09.22 11:54 | modify | 1617 | 0.03 | 1.47593 | 0.00000 | 1.47865 | |
| 3831 | 2009.09.22 11:54 | modify | 1618 | 0.10 | 1.48044 | 0.00000 | 1.47865 | |
| 3832 | 2009.09.22 13:39 | t/p | 1616 | 0.01 | 1.47865 | 0.00000 | 1.47865 | -7.33 | 2019.01 |
| 3833 | 2009.09.22 13:39 | t/p | 1617 | 0.03 | 1.47865 | 0.00000 | 1.47865 | -8.46 | 2010.55 |
| 3834 | 2009.09.22 13:39 | t/p | 1618 | 0.10 | 1.47865 | 0.00000 | 1.47865 | 16.90 | 2027.45 |
| 3835 | 2009.09.23 01:25 | sell | 1619 | 0.01 | 1.48361 | 0.00000 | 1.48077 | |
| 3836 | 2009.09.23 01:29 | close | 1619 | 0.01 | 1.48291 | 0.00000 | 1.48077 | 0.60 | 2028.05 |
| 3837 | 2009.09.23 01:30 | sell | 1620 | 0.01 | 1.48264 | 0.00000 | 1.47980 | |
| 3838 | 2009.09.23 01:37 | close | 1620 | 0.01 | 1.48193 | 0.00000 | 1.47980 | 0.61 | 2028.66 |
| 3839 | 2009.09.23 01:40 | sell | 1621 | 0.01 | 1.48148 | 0.00000 | 1.47864 | |
| 3840 | 2009.09.23 01:49 | close | 1621 | 0.01 | 1.48076 | 0.00000 | 1.47864 | 0.62 | 2029.28 |
| 3841 | 2009.09.23 21:50 | buy | 1622 | 0.01 | 1.47522 | 0.00000 | 1.47806 | |
| 3842 | 2009.09.23 23:58 | buy | 1623 | 0.03 | 1.47062 | 0.00000 | 1.47346 | |
| 3843 | 2009.09.23 23:58 | modify | 1622 | 0.01 | 1.47522 | 0.00000 | 1.47243 | |
| 3844 | 2009.09.23 23:58 | modify | 1623 | 0.03 | 1.47062 | 0.00000 | 1.47243 | |
| 3845 | 2009.09.24 01:46 | t/p | 1622 | 0.01 | 1.47243 | 0.00000 | 1.47243 | -2.88 | 2026.40 |
| 3846 | 2009.09.24 01:46 | t/p | 1623 | 0.03 | 1.47243 | 0.00000 | 1.47243 | 5.15 | 2031.54 |
| 3847 | 2009.09.24 03:00 | sell | 1624 | 0.01 | 1.47506 | 0.00000 | 1.47222 | |
| 3848 | 2009.09.24 03:35 | close | 1624 | 0.01 | 1.47433 | 0.00000 | 1.47222 | 0.63 | 2032.17 |
| 3849 | 2009.09.24 08:55 | sell | 1625 | 0.01 | 1.47544 | 0.00000 | 1.47260 | |
| 3850 | 2009.09.24 10:01 | close | 1625 | 0.01 | 1.47473 | 0.00000 | 1.47260 | 0.61 | 2032.78 |
| 3851 | 2009.09.24 11:30 | sell | 1626 | 0.01 | 1.47750 | 0.00000 | 1.47466 | |
| 3852 | 2009.09.24 11:33 | close | 1626 | 0.01 | 1.47677 | 0.00000 | 1.47466 | 0.63 | 2033.41 |
| 3853 | 2009.09.24 12:00 | sell | 1627 | 0.01 | 1.47810 | 0.00000 | 1.47526 | |
| 3854 | 2009.09.24 12:18 | close | 1627 | 0.01 | 1.47738 | 0.00000 | 1.47526 | 0.62 | 2034.03 |
| 3855 | 2009.09.24 16:05 | buy | 1628 | 0.01 | 1.47340 | 0.00000 | 1.47624 | |
| 3856 | 2009.09.24 16:43 | buy | 1629 | 0.03 | 1.46888 | 0.00000 | 1.47172 | |
| 3857 | 2009.09.24 16:43 | modify | 1628 | 0.01 | 1.47340 | 0.00000 | 1.47067 | |
| 3858 | 2009.09.24 16:43 | modify | 1629 | 0.03 | 1.46888 | 0.00000 | 1.47067 | |
| 3859 | 2009.09.24 16:51 | t/p | 1628 | 0.01 | 1.47067 | 0.00000 | 1.47067 | -2.83 | 2031.20 |
| 3860 | 2009.09.24 16:51 | t/p | 1629 | 0.03 | 1.47067 | 0.00000 | 1.47067 | 5.07 | 2036.27 |
| 3861 | 2009.09.24 19:40 | buy | 1630 | 0.01 | 1.46704 | 0.00000 | 1.46988 | |
| 3862 | 2009.09.25 01:50 | buy | 1631 | 0.03 | 1.46252 | 0.00000 | 1.46536 | |
| 3863 | 2009.09.25 01:50 | modify | 1630 | 0.01 | 1.46704 | 0.00000 | 1.46431 | |
| 3864 | 2009.09.25 01:50 | modify | 1631 | 0.03 | 1.46252 | 0.00000 | 1.46431 | |
| 3865 | 2009.09.25 01:53 | t/p | 1630 | 0.01 | 1.46431 | 0.00000 | 1.46431 | -2.83 | 2033.45 |
| 3866 | 2009.09.25 01:53 | t/p | 1631 | 0.03 | 1.46431 | 0.00000 | 1.46431 | 5.07 | 2038.52 |
| 3867 | 2009.09.25 03:10 | buy | 1632 | 0.01 | 1.46268 | 0.00000 | 1.46552 | |
| 3868 | 2009.09.25 03:36 | close | 1632 | 0.01 | 1.46340 | 0.00000 | 1.46552 | 0.62 | 2039.14 |
| 3869 | 2009.09.25 06:40 | sell | 1633 | 0.01 | 1.46817 | 0.00000 | 1.46533 | |
| 3870 | 2009.09.25 09:03 | close | 1633 | 0.01 | 1.46745 | 0.00000 | 1.46533 | 0.62 | 2039.76 |
| 3871 | 2009.09.25 12:10 | sell | 1634 | 0.01 | 1.47146 | 0.00000 | 1.46862 | |
| 3872 | 2009.09.25 12:25 | close | 1634 | 0.01 | 1.47074 | 0.00000 | 1.46862 | 0.62 | 2040.38 |
| 3873 | 2009.09.25 14:20 | buy | 1635 | 0.01 | 1.46627 | 0.00000 | 1.46911 | |
| 3874 | 2009.09.25 14:28 | close | 1635 | 0.01 | 1.46698 | 0.00000 | 1.46911 | 0.61 | 2040.99 |
| 3875 | 2009.09.25 14:30 | buy | 1636 | 0.01 | 1.46674 | 0.00000 | 1.46958 | |
| 3876 | 2009.09.25 15:56 | close | 1636 | 0.01 | 1.46746 | 0.00000 | 1.46958 | 0.62 | 2041.61 |
| 3877 | 2009.09.25 16:25 | sell | 1637 | 0.01 | 1.47022 | 0.00000 | 1.46738 | |
| 3878 | 2009.09.25 16:37 | close | 1637 | 0.01 | 1.46952 | 0.00000 | 1.46738 | 0.60 | 2042.21 |
| 3879 | 2009.09.25 19:40 | buy | 1638 | 0.01 | 1.46488 | 0.00000 | 1.46772 | |
| 3880 | 2009.09.25 19:47 | close | 1638 | 0.01 | 1.46559 | 0.00000 | 1.46772 | 0.61 | 2042.82 |
| 3881 | 2009.09.28 01:05 | sell | 1639 | 0.01 | 1.47161 | 0.00000 | 1.46877 | |
| 3882 | 2009.09.28 01:20 | close | 1639 | 0.01 | 1.47090 | 0.00000 | 1.46877 | 0.61 | 2043.43 |
| 3883 | 2009.09.28 02:45 | buy | 1640 | 0.01 | 1.46621 | 0.00000 | 1.46905 | |
| 3884 | 2009.09.28 03:39 | buy | 1641 | 0.03 | 1.46170 | 0.00000 | 1.46454 | |
| 3885 | 2009.09.28 03:39 | modify | 1640 | 0.01 | 1.46621 | 0.00000 | 1.46349 | |
| 3886 | 2009.09.28 03:39 | modify | 1641 | 0.03 | 1.46170 | 0.00000 | 1.46349 | |
| 3887 | 2009.09.28 06:17 | buy | 1642 | 0.10 | 1.45717 | 0.00000 | 1.46001 | |
| 3888 | 2009.09.28 06:17 | modify | 1640 | 0.01 | 1.46621 | 0.00000 | 1.45896 | |
| 3889 | 2009.09.28 06:17 | modify | 1641 | 0.03 | 1.46170 | 0.00000 | 1.45896 | |
| 3890 | 2009.09.28 06:17 | modify | 1642 | 0.10 | 1.45717 | 0.00000 | 1.45896 | |
| 3891 | 2009.09.28 06:44 | t/p | 1640 | 0.01 | 1.45896 | 0.00000 | 1.45896 | -7.35 | 2036.08 |
| 3892 | 2009.09.28 06:44 | t/p | 1641 | 0.03 | 1.45896 | 0.00000 | 1.45896 | -8.52 | 2027.56 |
| 3893 | 2009.09.28 06:44 | t/p | 1642 | 0.10 | 1.45896 | 0.00000 | 1.45896 | 16.90 | 2044.46 |
| 3894 | 2009.09.28 09:15 | sell | 1643 | 0.01 | 1.46268 | 0.00000 | 1.45984 | |
| 3895 | 2009.09.28 09:25 | close | 1643 | 0.01 | 1.46197 | 0.00000 | 1.45984 | 0.61 | 2045.07 |
| 3896 | 2009.09.28 11:45 | sell | 1644 | 0.01 | 1.46396 | 0.00000 | 1.46112 | |
| 3897 | 2009.09.28 12:06 | close | 1644 | 0.01 | 1.46323 | 0.00000 | 1.46112 | 0.63 | 2045.70 |
| 3898 | 2009.09.28 13:30 | sell | 1645 | 0.01 | 1.46621 | 0.00000 | 1.46337 | |
| 3899 | 2009.09.28 13:47 | close | 1645 | 0.01 | 1.46550 | 0.00000 | 1.46337 | 0.61 | 2046.31 |
| 3900 | 2009.09.28 19:00 | buy | 1646 | 0.01 | 1.46174 | 0.00000 | 1.46458 | |
| 3901 | 2009.09.28 19:33 | close | 1646 | 0.01 | 1.46245 | 0.00000 | 1.46458 | 0.61 | 2046.92 |
| 3902 | 2009.09.28 20:15 | buy | 1647 | 0.01 | 1.45991 | 0.00000 | 1.46275 | |
| 3903 | 2009.09.28 20:20 | close | 1647 | 0.01 | 1.46062 | 0.00000 | 1.46275 | 0.61 | 2047.53 |
| 3904 | 2009.09.29 03:15 | buy | 1648 | 0.01 | 1.45921 | 0.00000 | 1.46205 | |
| 3905 | 2009.09.29 03:35 | close | 1648 | 0.01 | 1.45992 | 0.00000 | 1.46205 | 0.61 | 2048.14 |
| 3906 | 2009.09.29 09:40 | buy | 1649 | 0.01 | 1.45974 | 0.00000 | 1.46258 | |
| 3907 | 2009.09.29 12:35 | buy | 1650 | 0.03 | 1.45522 | 0.00000 | 1.45806 | |
| 3908 | 2009.09.29 12:35 | modify | 1649 | 0.01 | 1.45974 | 0.00000 | 1.45701 | |
| 3909 | 2009.09.29 12:35 | modify | 1650 | 0.03 | 1.45522 | 0.00000 | 1.45701 | |
| 3910 | 2009.09.29 13:36 | t/p | 1649 | 0.01 | 1.45701 | 0.00000 | 1.45701 | -2.83 | 2045.31 |
| 3911 | 2009.09.29 13:36 | t/p | 1650 | 0.03 | 1.45701 | 0.00000 | 1.45701 | 5.07 | 2050.38 |
| 3912 | 2009.09.29 19:05 | sell | 1651 | 0.01 | 1.45784 | 0.00000 | 1.45500 | |
| 3913 | 2009.09.29 19:22 | close | 1651 | 0.01 | 1.45714 | 0.00000 | 1.45500 | 0.60 | 2050.98 |
| 3914 | 2009.09.30 03:40 | sell | 1652 | 0.01 | 1.46178 | 0.00000 | 1.45894 | |
| 3915 | 2009.09.30 09:26 | close | 1652 | 0.01 | 1.46106 | 0.00000 | 1.45894 | 0.62 | 2051.60 |
| 3916 | 2009.09.30 11:25 | sell | 1653 | 0.01 | 1.46590 | 0.00000 | 1.46306 | |
| 3917 | 2009.09.30 13:50 | close | 1653 | 0.01 | 1.46520 | 0.00000 | 1.46306 | 0.60 | 2052.20 |
| 3918 | 2009.09.30 14:30 | buy | 1654 | 0.01 | 1.46177 | 0.00000 | 1.46461 | |
| 3919 | 2009.09.30 14:32 | close | 1654 | 0.01 | 1.46250 | 0.00000 | 1.46461 | 0.63 | 2052.83 |
| 3920 | 2009.09.30 15:00 | buy | 1655 | 0.01 | 1.46047 | 0.00000 | 1.46331 | |
| 3921 | 2009.09.30 15:11 | close | 1655 | 0.01 | 1.46119 | 0.00000 | 1.46331 | 0.62 | 2053.45 |
| 3922 | 2009.09.30 16:00 | buy | 1656 | 0.01 | 1.46012 | 0.00000 | 1.46296 | |
| 3923 | 2009.09.30 16:30 | close | 1656 | 0.01 | 1.46082 | 0.00000 | 1.46296 | 0.60 | 2054.05 |
| 3924 | 2009.09.30 18:25 | sell | 1657 | 0.01 | 1.46446 | 0.00000 | 1.46162 | |
| 3925 | 2009.09.30 19:17 | close | 1657 | 0.01 | 1.46373 | 0.00000 | 1.46162 | 0.63 | 2054.68 |
| 3926 | 2009.10.01 08:05 | buy | 1658 | 0.01 | 1.45622 | 0.00000 | 1.45906 | |
| 3927 | 2009.10.01 08:05 | close | 1658 | 0.01 | 1.45692 | 0.00000 | 1.45906 | 0.60 | 2055.28 |
| 3928 | 2009.10.01 08:10 | buy | 1659 | 0.01 | 1.45633 | 0.00000 | 1.45917 | |
| 3929 | 2009.10.01 08:29 | close | 1659 | 0.01 | 1.45703 | 0.00000 | 1.45917 | 0.60 | 2055.88 |
| 3930 | 2009.10.01 13:25 | buy | 1660 | 0.01 | 1.45367 | 0.00000 | 1.45651 | |
| 3931 | 2009.10.01 13:46 | close | 1660 | 0.01 | 1.45439 | 0.00000 | 1.45651 | 0.62 | 2056.50 |
| 3932 | 2009.10.01 17:40 | buy | 1661 | 0.01 | 1.45267 | 0.00000 | 1.45551 | |
| 3933 | 2009.10.01 17:40 | close | 1661 | 0.01 | 1.45338 | 0.00000 | 1.45551 | 0.61 | 2057.11 |
| 3934 | 2009.10.01 18:10 | buy | 1662 | 0.01 | 1.45274 | 0.00000 | 1.45558 | |
| 3935 | 2009.10.01 18:10 | close | 1662 | 0.01 | 1.45350 | 0.00000 | 1.45558 | 0.66 | 2057.77 |
| 3936 | 2009.10.02 15:40 | sell | 1663 | 0.01 | 1.45730 | 0.00000 | 1.45446 | |
| 3937 | 2009.10.02 16:02 | sell | 1664 | 0.03 | 1.46181 | 0.00000 | 1.45897 | |
| 3938 | 2009.10.02 16:02 | modify | 1663 | 0.01 | 1.45730 | 0.00000 | 1.46002 | |
| 3939 | 2009.10.02 16:02 | modify | 1664 | 0.03 | 1.46181 | 0.00000 | 1.46002 | |
| 3940 | 2009.10.02 17:06 | t/p | 1663 | 0.01 | 1.46002 | 0.00000 | 1.46002 | -2.82 | 2054.95 |
| 3941 | 2009.10.02 17:06 | t/p | 1664 | 0.03 | 1.46002 | 0.00000 | 1.46002 | 5.07 | 2060.02 |
| 3942 | 2009.10.02 21:55 | buy | 1665 | 0.01 | 1.45710 | 0.00000 | 1.45994 | |
| 3943 | 2009.10.02 22:22 | close | 1665 | 0.01 | 1.45781 | 0.00000 | 1.45994 | 0.61 | 2060.63 |
| 3944 | 2009.10.05 01:20 | sell | 1666 | 0.01 | 1.46074 | 0.00000 | 1.45790 | |
| 3945 | 2009.10.05 01:30 | close | 1666 | 0.01 | 1.45998 | 0.00000 | 1.45790 | 0.66 | 2061.29 |
| 3946 | 2009.10.05 02:35 | sell | 1667 | 0.01 | 1.46227 | 0.00000 | 1.45943 | |
| 3947 | 2009.10.05 10:39 | close | 1667 | 0.01 | 1.46154 | 0.00000 | 1.45943 | 0.63 | 2061.92 |
| 3948 | 2009.10.05 17:55 | sell | 1668 | 0.01 | 1.46409 | 0.00000 | 1.46125 | |
| 3949 | 2009.10.06 03:41 | sell | 1669 | 0.03 | 1.46859 | 0.00000 | 1.46575 | |
| 3950 | 2009.10.06 03:41 | modify | 1668 | 0.01 | 1.46409 | 0.00000 | 1.46680 | |
| 3951 | 2009.10.06 03:41 | modify | 1669 | 0.03 | 1.46859 | 0.00000 | 1.46680 | |
| 3952 | 2009.10.06 07:57 | sell | 1670 | 0.10 | 1.47310 | 0.00000 | 1.47026 | |
| 3953 | 2009.10.06 07:57 | modify | 1668 | 0.01 | 1.46409 | 0.00000 | 1.47131 | |
| 3954 | 2009.10.06 07:57 | modify | 1669 | 0.03 | 1.46859 | 0.00000 | 1.47131 | |
| 3955 | 2009.10.06 07:57 | modify | 1670 | 0.10 | 1.47310 | 0.00000 | 1.47131 | |
| 3956 | 2009.10.06 08:41 | t/p | 1668 | 0.01 | 1.47131 | 0.00000 | 1.47131 | -7.32 | 2054.59 |
| 3957 | 2009.10.06 08:41 | t/p | 1669 | 0.03 | 1.47131 | 0.00000 | 1.47131 | -8.46 | 2046.13 |
| 3958 | 2009.10.06 08:41 | t/p | 1670 | 0.10 | 1.47131 | 0.00000 | 1.47131 | 16.90 | 2063.03 |
| 3959 | 2009.10.06 17:25 | sell | 1671 | 0.01 | 1.47518 | 0.00000 | 1.47234 | |
| 3960 | 2009.10.06 17:40 | close | 1671 | 0.01 | 1.47446 | 0.00000 | 1.47234 | 0.62 | 2063.65 |
| 3961 | 2009.10.07 02:45 | buy | 1672 | 0.01 | 1.46922 | 0.00000 | 1.47206 | |
| 3962 | 2009.10.07 02:52 | close | 1672 | 0.01 | 1.46994 | 0.00000 | 1.47206 | 0.62 | 2064.27 |
| 3963 | 2009.10.07 02:55 | buy | 1673 | 0.01 | 1.46959 | 0.00000 | 1.47243 | |
| 3964 | 2009.10.07 03:00 | close | 1673 | 0.01 | 1.47029 | 0.00000 | 1.47243 | 0.60 | 2064.87 |
| 3965 | 2009.10.07 13:20 | buy | 1674 | 0.01 | 1.46927 | 0.00000 | 1.47211 | |
| 3966 | 2009.10.07 13:30 | close | 1674 | 0.01 | 1.46997 | 0.00000 | 1.47211 | 0.60 | 2065.47 |
| 3967 | 2009.10.08 01:35 | sell | 1675 | 0.01 | 1.47139 | 0.00000 | 1.46855 | |
| 3968 | 2009.10.08 02:26 | close | 1675 | 0.01 | 1.47067 | 0.00000 | 1.46855 | 0.62 | 2066.09 |
| 3969 | 2009.10.08 03:40 | sell | 1676 | 0.01 | 1.47415 | 0.00000 | 1.47131 | |
| 3970 | 2009.10.08 14:56 | sell | 1677 | 0.03 | 1.47866 | 0.00000 | 1.47582 | |
| 3971 | 2009.10.08 14:56 | modify | 1676 | 0.01 | 1.47415 | 0.00000 | 1.47687 | |
| 3972 | 2009.10.08 14:56 | modify | 1677 | 0.03 | 1.47866 | 0.00000 | 1.47687 | |
| 3973 | 2009.10.08 15:12 | t/p | 1676 | 0.01 | 1.47687 | 0.00000 | 1.47687 | -2.82 | 2063.27 |
| 3974 | 2009.10.08 15:12 | t/p | 1677 | 0.03 | 1.47687 | 0.00000 | 1.47687 | 5.07 | 2068.34 |
| 3975 | 2009.10.08 15:55 | buy | 1678 | 0.01 | 1.47332 | 0.00000 | 1.47616 | |
| 3976 | 2009.10.08 16:27 | close | 1678 | 0.01 | 1.47403 | 0.00000 | 1.47616 | 0.61 | 2068.95 |
| 3977 | 2009.10.08 17:20 | sell | 1679 | 0.01 | 1.47808 | 0.00000 | 1.47524 | |
| 3978 | 2009.10.08 17:37 | close | 1679 | 0.01 | 1.47738 | 0.00000 | 1.47524 | 0.60 | 2069.55 |
| 3979 | 2009.10.08 17:40 | sell | 1680 | 0.01 | 1.47691 | 0.00000 | 1.47407 | |
| 3980 | 2009.10.08 18:32 | sell | 1681 | 0.03 | 1.48144 | 0.00000 | 1.47860 | |
| 3981 | 2009.10.08 18:32 | modify | 1680 | 0.01 | 1.47691 | 0.00000 | 1.47965 | |
| 3982 | 2009.10.08 18:32 | modify | 1681 | 0.03 | 1.48144 | 0.00000 | 1.47965 | |
| 3983 | 2009.10.08 19:09 | t/p | 1680 | 0.01 | 1.47965 | 0.00000 | 1.47965 | -2.84 | 2066.71 |
| 3984 | 2009.10.08 19:09 | t/p | 1681 | 0.03 | 1.47965 | 0.00000 | 1.47965 | 5.07 | 2071.78 |
| 3985 | 2009.10.09 02:30 | buy | 1682 | 0.01 | 1.47593 | 0.00000 | 1.47877 | |
| 3986 | 2009.10.09 02:38 | close | 1682 | 0.01 | 1.47663 | 0.00000 | 1.47877 | 0.60 | 2072.38 |
| 3987 | 2009.10.09 04:00 | buy | 1683 | 0.01 | 1.47387 | 0.00000 | 1.47671 | |
| 3988 | 2009.10.09 12:48 | close | 1683 | 0.01 | 1.47460 | 0.00000 | 1.47671 | 0.63 | 2073.01 |
| 3989 | 2009.10.09 13:20 | sell | 1684 | 0.01 | 1.47591 | 0.00000 | 1.47307 | |
| 3990 | 2009.10.09 13:24 | close | 1684 | 0.01 | 1.47520 | 0.00000 | 1.47307 | 0.61 | 2073.62 |
| 3991 | 2009.10.09 13:30 | sell | 1685 | 0.01 | 1.47629 | 0.00000 | 1.47345 | |
| 3992 | 2009.10.09 13:45 | close | 1685 | 0.01 | 1.47558 | 0.00000 | 1.47345 | 0.61 | 2074.23 |
| 3993 | 2009.10.09 15:20 | buy | 1686 | 0.01 | 1.47202 | 0.00000 | 1.47486 | |
| 3994 | 2009.10.09 15:26 | close | 1686 | 0.01 | 1.47272 | 0.00000 | 1.47486 | 0.60 | 2074.83 |
| 3995 | 2009.10.09 18:10 | buy | 1687 | 0.01 | 1.46847 | 0.00000 | 1.47131 | |
| 3996 | 2009.10.09 18:42 | close | 1687 | 0.01 | 1.46917 | 0.00000 | 1.47131 | 0.60 | 2075.43 |
| 3997 | 2009.10.12 02:30 | buy | 1688 | 0.01 | 1.47029 | 0.00000 | 1.47313 | |
| 3998 | 2009.10.12 04:51 | close | 1688 | 0.01 | 1.47099 | 0.00000 | 1.47313 | 0.60 | 2076.03 |
| 3999 | 2009.10.12 11:05 | sell | 1689 | 0.01 | 1.47326 | 0.00000 | 1.47042 | |
| 4000 | 2009.10.12 15:32 | sell | 1690 | 0.03 | 1.47778 | 0.00000 | 1.47494 | |
| 4001 | 2009.10.12 15:32 | modify | 1689 | 0.01 | 1.47326 | 0.00000 | 1.47599 | |
| 4002 | 2009.10.12 15:32 | modify | 1690 | 0.03 | 1.47778 | 0.00000 | 1.47599 | |
| 4003 | 2009.10.13 12:17 | sell | 1691 | 0.10 | 1.48232 | 0.00000 | 1.47948 | |
| 4004 | 2009.10.13 12:17 | modify | 1689 | 0.01 | 1.47326 | 0.00000 | 1.48052 | |
| 4005 | 2009.10.13 12:17 | modify | 1690 | 0.03 | 1.47778 | 0.00000 | 1.48052 | |
| 4006 | 2009.10.13 12:17 | modify | 1691 | 0.10 | 1.48232 | 0.00000 | 1.48052 | |
| 4007 | 2009.10.13 13:13 | sell | 1692 | 0.35 | 1.48685 | 0.00000 | 1.48401 | |
| 4008 | 2009.10.13 13:13 | modify | 1689 | 0.01 | 1.47326 | 0.00000 | 1.48506 | |
| 4009 | 2009.10.13 13:13 | modify | 1690 | 0.03 | 1.47778 | 0.00000 | 1.48506 | |
| 4010 | 2009.10.13 13:13 | modify | 1691 | 0.10 | 1.48232 | 0.00000 | 1.48506 | |
| 4011 | 2009.10.13 13:13 | modify | 1692 | 0.35 | 1.48685 | 0.00000 | 1.48506 | |
| 4012 | 2009.10.13 13:25 | t/p | 1689 | 0.01 | 1.48506 | 0.00000 | 1.48506 | -11.90 | 2064.13 |
| 4013 | 2009.10.13 13:25 | t/p | 1690 | 0.03 | 1.48506 | 0.00000 | 1.48506 | -22.15 | 2041.98 |
| 4014 | 2009.10.13 13:25 | t/p | 1691 | 0.10 | 1.48506 | 0.00000 | 1.48506 | -28.40 | 2013.58 |
| 4015 | 2009.10.13 13:25 | t/p | 1692 | 0.35 | 1.48506 | 0.00000 | 1.48506 | 59.15 | 2072.73 |
| 4016 | 2009.10.13 16:05 | buy | 1693 | 0.01 | 1.48112 | 0.00000 | 1.48396 | |
| 4017 | 2009.10.13 16:13 | close | 1693 | 0.01 | 1.48183 | 0.00000 | 1.48396 | 0.61 | 2073.34 |
| 4018 | 2009.10.13 16:25 | buy | 1694 | 0.01 | 1.48012 | 0.00000 | 1.48296 | |
| 4019 | 2009.10.13 16:30 | close | 1694 | 0.01 | 1.48082 | 0.00000 | 1.48296 | 0.60 | 2073.94 |
| 4020 | 2009.10.13 22:50 | sell | 1695 | 0.01 | 1.48534 | 0.00000 | 1.48250 | |
| 4021 | 2009.10.14 00:46 | close | 1695 | 0.01 | 1.48464 | 0.00000 | 1.48250 | 0.60 | 2074.53 |
| 4022 | 2009.10.14 03:50 | sell | 1696 | 0.01 | 1.48737 | 0.00000 | 1.48453 | |
| 4023 | 2009.10.14 20:00 | sell | 1697 | 0.03 | 1.49200 | 0.00000 | 1.48916 | |
| 4024 | 2009.10.14 20:00 | modify | 1696 | 0.01 | 1.48737 | 0.00000 | 1.49018 | |
| 4025 | 2009.10.14 20:00 | modify | 1697 | 0.03 | 1.49200 | 0.00000 | 1.49018 | |
| 4026 | 2009.10.14 20:44 | t/p | 1696 | 0.01 | 1.49018 | 0.00000 | 1.49018 | -2.91 | 2071.62 |
| 4027 | 2009.10.14 20:44 | t/p | 1697 | 0.03 | 1.49018 | 0.00000 | 1.49018 | 5.16 | 2076.78 |
| 4028 | 2009.10.15 11:55 | buy | 1698 | 0.01 | 1.49085 | 0.00000 | 1.49369 | |
| 4029 | 2009.10.15 12:08 | close | 1698 | 0.01 | 1.49156 | 0.00000 | 1.49369 | 0.61 | 2077.39 |
| 4030 | 2009.10.15 13:30 | buy | 1699 | 0.01 | 1.48808 | 0.00000 | 1.49092 | |
| 4031 | 2009.10.15 14:27 | close | 1699 | 0.01 | 1.48878 | 0.00000 | 1.49092 | 0.60 | 2077.99 |
| 4032 | 2009.10.15 16:35 | sell | 1700 | 0.01 | 1.49189 | 0.00000 | 1.48905 | |
| 4033 | 2009.10.15 16:36 | close | 1700 | 0.01 | 1.49115 | 0.00000 | 1.48905 | 0.64 | 2078.63 |
| 4034 | 2009.10.15 16:55 | sell | 1701 | 0.01 | 1.49372 | 0.00000 | 1.49088 | |
| 4035 | 2009.10.15 18:50 | close | 1701 | 0.01 | 1.49301 | 0.00000 | 1.49088 | 0.61 | 2079.24 |
| 4036 | 2009.10.16 07:35 | buy | 1702 | 0.01 | 1.49150 | 0.00000 | 1.49434 | |
| 4037 | 2009.10.16 08:08 | close | 1702 | 0.01 | 1.49223 | 0.00000 | 1.49434 | 0.63 | 2079.87 |
| 4038 | 2009.10.16 08:55 | buy | 1703 | 0.01 | 1.49010 | 0.00000 | 1.49294 | |
| 4039 | 2009.10.16 09:08 | close | 1703 | 0.01 | 1.49086 | 0.00000 | 1.49294 | 0.66 | 2080.53 |
| 4040 | 2009.10.16 13:30 | buy | 1704 | 0.01 | 1.48805 | 0.00000 | 1.49089 | |
| 4041 | 2009.10.16 13:58 | close | 1704 | 0.01 | 1.48876 | 0.00000 | 1.49089 | 0.61 | 2081.14 |
| 4042 | 2009.10.16 14:40 | buy | 1705 | 0.01 | 1.48694 | 0.00000 | 1.48978 | |
| 4043 | 2009.10.16 15:04 | close | 1705 | 0.01 | 1.48764 | 0.00000 | 1.48978 | 0.60 | 2081.74 |
| 4044 | 2009.10.19 02:20 | buy | 1706 | 0.01 | 1.48643 | 0.00000 | 1.48927 | |
| 4045 | 2009.10.19 05:12 | close | 1706 | 0.01 | 1.48715 | 0.00000 | 1.48927 | 0.62 | 2082.36 |
| 4046 | 2009.10.19 08:50 | sell | 1707 | 0.01 | 1.49058 | 0.00000 | 1.48774 | |
| 4047 | 2009.10.19 11:48 | sell | 1708 | 0.03 | 1.49509 | 0.00000 | 1.49225 | |
| 4048 | 2009.10.19 11:48 | modify | 1707 | 0.01 | 1.49058 | 0.00000 | 1.49330 | |
| 4049 | 2009.10.19 11:48 | modify | 1708 | 0.03 | 1.49509 | 0.00000 | 1.49330 | |
| 4050 | 2009.10.19 12:53 | t/p | 1707 | 0.01 | 1.49330 | 0.00000 | 1.49330 | -2.82 | 2079.54 |
| 4051 | 2009.10.19 12:53 | t/p | 1708 | 0.03 | 1.49330 | 0.00000 | 1.49330 | 5.07 | 2084.61 |
| 4052 | 2009.10.19 16:45 | sell | 1709 | 0.01 | 1.49469 | 0.00000 | 1.49185 | |
| 4053 | 2009.10.19 17:05 | close | 1709 | 0.01 | 1.49399 | 0.00000 | 1.49185 | 0.60 | 2085.21 |
| 4054 | 2009.10.19 23:55 | sell | 1710 | 0.01 | 1.49737 | 0.00000 | 1.49453 | |
| 4055 | 2009.10.19 23:58 | close | 1710 | 0.01 | 1.49660 | 0.00000 | 1.49453 | 0.67 | 2085.88 |
| 4056 | 2009.10.20 16:20 | buy | 1711 | 0.01 | 1.49312 | 0.00000 | 1.49596 | |
| 4057 | 2009.10.20 16:35 | close | 1711 | 0.01 | 1.49384 | 0.00000 | 1.49596 | 0.62 | 2086.50 |
| 4058 | 2009.10.20 17:25 | buy | 1712 | 0.01 | 1.49308 | 0.00000 | 1.49592 | |
| 4059 | 2009.10.20 17:45 | buy | 1713 | 0.03 | 1.48854 | 0.00000 | 1.49138 | |
| 4060 | 2009.10.20 17:45 | modify | 1712 | 0.01 | 1.49308 | 0.00000 | 1.49034 | |
| 4061 | 2009.10.20 17:45 | modify | 1713 | 0.03 | 1.48854 | 0.00000 | 1.49034 | |
| 4062 | 2009.10.20 17:58 | t/p | 1712 | 0.01 | 1.49034 | 0.00000 | 1.49034 | -2.84 | 2083.66 |
| 4063 | 2009.10.20 17:58 | t/p | 1713 | 0.03 | 1.49034 | 0.00000 | 1.49034 | 5.10 | 2088.76 |
| 4064 | 2009.10.20 18:00 | buy | 1714 | 0.01 | 1.49058 | 0.00000 | 1.49342 | |
| 4065 | 2009.10.20 19:02 | close | 1714 | 0.01 | 1.49129 | 0.00000 | 1.49342 | 0.61 | 2089.37 |
| 4066 | 2009.10.21 04:05 | buy | 1715 | 0.01 | 1.48908 | 0.00000 | 1.49192 | |
| 4067 | 2009.10.21 04:06 | close | 1715 | 0.01 | 1.48978 | 0.00000 | 1.49192 | 0.60 | 2089.97 |
| 4068 | 2009.10.21 04:10 | buy | 1716 | 0.01 | 1.48966 | 0.00000 | 1.49250 | |
| 4069 | 2009.10.21 04:27 | close | 1716 | 0.01 | 1.49038 | 0.00000 | 1.49250 | 0.62 | 2090.59 |
| 4070 | 2009.10.21 09:40 | sell | 1717 | 0.01 | 1.49547 | 0.00000 | 1.49263 | |
| 4071 | 2009.10.21 10:19 | close | 1717 | 0.01 | 1.49477 | 0.00000 | 1.49263 | 0.60 | 2091.19 |
| 4072 | 2009.10.21 15:40 | sell | 1718 | 0.01 | 1.49876 | 0.00000 | 1.49592 | |
| 4073 | 2009.10.21 15:56 | close | 1718 | 0.01 | 1.49805 | 0.00000 | 1.49592 | 0.61 | 2091.80 |
| 4074 | 2009.10.21 16:05 | sell | 1719 | 0.01 | 1.49867 | 0.00000 | 1.49583 | |
| 4075 | 2009.10.21 19:16 | sell | 1720 | 0.03 | 1.50322 | 0.00000 | 1.50038 | |
| 4076 | 2009.10.21 19:16 | modify | 1719 | 0.01 | 1.49867 | 0.00000 | 1.50142 | |
| 4077 | 2009.10.21 19:16 | modify | 1720 | 0.03 | 1.50322 | 0.00000 | 1.50142 | |
| 4078 | 2009.10.21 21:35 | t/p | 1719 | 0.01 | 1.50142 | 0.00000 | 1.50142 | -2.85 | 2088.95 |
| 4079 | 2009.10.21 21:35 | t/p | 1720 | 0.03 | 1.50142 | 0.00000 | 1.50142 | 5.10 | 2094.05 |
| 4080 | 2009.10.21 21:55 | buy | 1721 | 0.01 | 1.50031 | 0.00000 | 1.50315 | |
| 4081 | 2009.10.21 22:10 | close | 1721 | 0.01 | 1.50102 | 0.00000 | 1.50315 | 0.61 | 2094.66 |
| 4082 | 2009.10.22 05:20 | buy | 1722 | 0.01 | 1.49963 | 0.00000 | 1.50247 | |
| 4083 | 2009.10.22 07:21 | close | 1722 | 0.01 | 1.50039 | 0.00000 | 1.50247 | 0.66 | 2095.32 |
| 4084 | 2009.10.22 09:05 | buy | 1723 | 0.01 | 1.49689 | 0.00000 | 1.49973 | |
| 4085 | 2009.10.22 09:06 | close | 1723 | 0.01 | 1.49762 | 0.00000 | 1.49973 | 0.63 | 2095.95 |
| 4086 | 2009.10.22 10:35 | buy | 1724 | 0.01 | 1.49594 | 0.00000 | 1.49878 | |
| 4087 | 2009.10.22 11:05 | close | 1724 | 0.01 | 1.49669 | 0.00000 | 1.49878 | 0.65 | 2096.60 |
| 4088 | 2009.10.22 14:20 | sell | 1725 | 0.01 | 1.50044 | 0.00000 | 1.49760 | |
| 4089 | 2009.10.22 14:30 | close | 1725 | 0.01 | 1.49972 | 0.00000 | 1.49760 | 0.62 | 2097.22 |
| 4090 | 2009.10.22 20:30 | sell | 1726 | 0.01 | 1.50264 | 0.00000 | 1.49980 | |
| 4091 | 2009.10.22 20:41 | close | 1726 | 0.01 | 1.50191 | 0.00000 | 1.49980 | 0.63 | 2097.85 |
| 4092 | 2009.10.23 08:35 | buy | 1727 | 0.01 | 1.50001 | 0.00000 | 1.50285 | |
| 4093 | 2009.10.23 08:46 | close | 1727 | 0.01 | 1.50071 | 0.00000 | 1.50285 | 0.60 | 2098.45 |
| 4094 | 2009.10.23 11:35 | sell | 1728 | 0.01 | 1.50430 | 0.00000 | 1.50146 | |
| 4095 | 2009.10.23 12:11 | close | 1728 | 0.01 | 1.50359 | 0.00000 | 1.50146 | 0.61 | 2099.06 |
| 4096 | 2009.10.23 16:15 | buy | 1729 | 0.01 | 1.50072 | 0.00000 | 1.50356 | |
| 4097 | 2009.10.23 16:29 | close | 1729 | 0.01 | 1.50142 | 0.00000 | 1.50356 | 0.60 | 2099.66 |
| 4098 | 2009.10.26 02:25 | sell | 1730 | 0.01 | 1.50309 | 0.00000 | 1.50025 | |
| 4099 | 2009.10.26 08:33 | close | 1730 | 0.01 | 1.50237 | 0.00000 | 1.50025 | 0.62 | 2100.28 |
| 4100 | 2009.10.26 16:15 | buy | 1731 | 0.01 | 1.49891 | 0.00000 | 1.50175 | |
| 4101 | 2009.10.26 16:59 | buy | 1732 | 0.03 | 1.49440 | 0.00000 | 1.49724 | |
| 4102 | 2009.10.26 16:59 | modify | 1731 | 0.01 | 1.49891 | 0.00000 | 1.49619 | |
| 4103 | 2009.10.26 16:59 | modify | 1732 | 0.03 | 1.49440 | 0.00000 | 1.49619 | |
| 4104 | 2009.10.26 17:06 | buy | 1733 | 0.10 | 1.48986 | 0.00000 | 1.49270 | |
| 4105 | 2009.10.26 17:06 | modify | 1731 | 0.01 | 1.49891 | 0.00000 | 1.49166 | |
| 4106 | 2009.10.26 17:06 | modify | 1732 | 0.03 | 1.49440 | 0.00000 | 1.49166 | |
| 4107 | 2009.10.26 17:06 | modify | 1733 | 0.10 | 1.48986 | 0.00000 | 1.49166 | |
| 4108 | 2009.10.26 19:18 | buy | 1734 | 0.35 | 1.48534 | 0.00000 | 1.48818 | |
| 4109 | 2009.10.26 19:18 | modify | 1731 | 0.01 | 1.49891 | 0.00000 | 1.48713 | |
| 4110 | 2009.10.26 19:18 | modify | 1732 | 0.03 | 1.49440 | 0.00000 | 1.48713 | |
| 4111 | 2009.10.26 19:18 | modify | 1733 | 0.10 | 1.48986 | 0.00000 | 1.48713 | |
| 4112 | 2009.10.26 19:18 | modify | 1734 | 0.35 | 1.48534 | 0.00000 | 1.48713 | |
| 4113 | 2009.10.26 21:29 | t/p | 1731 | 0.01 | 1.48713 | 0.00000 | 1.48713 | -11.88 | 2088.40 |
| 4114 | 2009.10.26 21:29 | t/p | 1732 | 0.03 | 1.48713 | 0.00000 | 1.48713 | -22.11 | 2066.29 |
| 4115 | 2009.10.26 21:29 | t/p | 1733 | 0.10 | 1.48713 | 0.00000 | 1.48713 | -28.30 | 2037.99 |
| 4116 | 2009.10.26 21:29 | t/p | 1734 | 0.35 | 1.48713 | 0.00000 | 1.48713 | 59.15 | 2097.14 |
| 4117 | 2009.10.27 10:15 | buy | 1735 | 0.01 | 1.48698 | 0.00000 | 1.48982 | |
| 4118 | 2009.10.27 10:36 | close | 1735 | 0.01 | 1.48771 | 0.00000 | 1.48982 | 0.63 | 2097.77 |
| 4119 | 2009.10.27 15:00 | buy | 1736 | 0.01 | 1.48471 | 0.00000 | 1.48755 | |
| 4120 | 2009.10.27 15:07 | buy | 1737 | 0.03 | 1.48020 | 0.00000 | 1.48304 | |
| 4121 | 2009.10.27 15:07 | modify | 1736 | 0.01 | 1.48471 | 0.00000 | 1.48199 | |
| 4122 | 2009.10.27 15:07 | modify | 1737 | 0.03 | 1.48020 | 0.00000 | 1.48199 | |
| 4123 | 2009.10.27 15:29 | t/p | 1736 | 0.01 | 1.48199 | 0.00000 | 1.48199 | -2.82 | 2094.95 |
| 4124 | 2009.10.27 15:29 | t/p | 1737 | 0.03 | 1.48199 | 0.00000 | 1.48199 | 5.07 | 2100.02 |
| 4125 | 2009.10.27 17:25 | buy | 1738 | 0.01 | 1.48054 | 0.00000 | 1.48338 | |
| 4126 | 2009.10.27 19:54 | close | 1738 | 0.01 | 1.48126 | 0.00000 | 1.48338 | 0.62 | 2100.64 |
| 4127 | 2009.10.28 10:15 | buy | 1739 | 0.01 | 1.48000 | 0.00000 | 1.48284 | |
| 4128 | 2009.10.28 14:34 | close | 1739 | 0.01 | 1.48075 | 0.00000 | 1.48284 | 0.65 | 2101.29 |
| 4129 | 2009.10.28 17:35 | buy | 1740 | 0.01 | 1.47372 | 0.00000 | 1.47656 | |
| 4130 | 2009.10.28 18:24 | close | 1740 | 0.01 | 1.47445 | 0.00000 | 1.47656 | 0.63 | 2101.92 |
| 4131 | 2009.10.28 19:25 | buy | 1741 | 0.01 | 1.47162 | 0.00000 | 1.47446 | |
| 4132 | 2009.10.28 20:02 | close | 1741 | 0.01 | 1.47232 | 0.00000 | 1.47446 | 0.60 | 2102.52 |
| 4133 | 2009.10.29 01:30 | buy | 1742 | 0.01 | 1.46941 | 0.00000 | 1.47225 | |
| 4134 | 2009.10.29 01:36 | close | 1742 | 0.01 | 1.47011 | 0.00000 | 1.47225 | 0.60 | 2103.12 |
| 4135 | 2009.10.29 14:10 | sell | 1743 | 0.01 | 1.47821 | 0.00000 | 1.47537 | |
| 4136 | 2009.10.29 14:19 | close | 1743 | 0.01 | 1.47750 | 0.00000 | 1.47537 | 0.61 | 2103.73 |
| 4137 | 2009.10.29 16:25 | sell | 1744 | 0.01 | 1.48151 | 0.00000 | 1.47867 | |
| 4138 | 2009.10.30 09:21 | close | 1744 | 0.01 | 1.48081 | 0.00000 | 1.47867 | 0.60 | 2104.33 |
| 4139 | 2009.10.30 12:50 | buy | 1745 | 0.01 | 1.48108 | 0.00000 | 1.48392 | |
| 4140 | 2009.10.30 13:38 | close | 1745 | 0.01 | 1.48178 | 0.00000 | 1.48392 | 0.60 | 2104.93 |
| 4141 | 2009.10.30 15:30 | buy | 1746 | 0.01 | 1.47607 | 0.00000 | 1.47891 | |
| 4142 | 2009.10.30 15:55 | close | 1746 | 0.01 | 1.47679 | 0.00000 | 1.47891 | 0.62 | 2105.55 |
| 4143 | 2009.10.30 16:55 | buy | 1747 | 0.01 | 1.47274 | 0.00000 | 1.47558 | |
| 4144 | 2009.10.30 16:57 | close | 1747 | 0.01 | 1.47344 | 0.00000 | 1.47558 | 0.60 | 2106.15 |
| 4145 | 2009.10.30 17:55 | buy | 1748 | 0.01 | 1.47286 | 0.00000 | 1.47570 | |
| 4146 | 2009.10.30 17:59 | close | 1748 | 0.01 | 1.47357 | 0.00000 | 1.47570 | 0.61 | 2106.76 |
| 4147 | 2009.10.30 18:00 | buy | 1749 | 0.01 | 1.47290 | 0.00000 | 1.47574 | |
| 4148 | 2009.10.30 18:01 | close | 1749 | 0.01 | 1.47360 | 0.00000 | 1.47574 | 0.60 | 2107.36 |
| 4149 | 2009.10.30 18:05 | buy | 1750 | 0.01 | 1.47379 | 0.00000 | 1.47663 | |
| 4150 | 2009.10.30 18:49 | close | 1750 | 0.01 | 1.47449 | 0.00000 | 1.47663 | 0.60 | 2107.96 |
| 4151 | 2009.10.30 20:10 | buy | 1751 | 0.01 | 1.47143 | 0.00000 | 1.47427 | |
| 4152 | 2009.10.30 20:13 | close | 1751 | 0.01 | 1.47216 | 0.00000 | 1.47427 | 0.63 | 2108.59 |
| 4153 | 2009.10.30 21:25 | buy | 1752 | 0.01 | 1.47088 | 0.00000 | 1.47372 | |
| 4154 | 2009.10.30 21:35 | close | 1752 | 0.01 | 1.47159 | 0.00000 | 1.47372 | 0.61 | 2109.20 |
| 4155 | 2009.11.02 04:45 | sell | 1753 | 0.01 | 1.47577 | 0.00000 | 1.47293 | |
| 4156 | 2009.11.02 08:05 | close | 1753 | 0.01 | 1.47506 | 0.00000 | 1.47293 | 0.61 | 2109.81 |
| 4157 | 2009.11.02 16:05 | sell | 1754 | 0.01 | 1.48163 | 0.00000 | 1.47879 | |
| 4158 | 2009.11.02 18:31 | close | 1754 | 0.01 | 1.48092 | 0.00000 | 1.47879 | 0.61 | 2110.42 |
| 4159 | 2009.11.02 18:55 | buy | 1755 | 0.01 | 1.47757 | 0.00000 | 1.48041 | |
| 4160 | 2009.11.02 20:05 | buy | 1756 | 0.03 | 1.47304 | 0.00000 | 1.47588 | |
| 4161 | 2009.11.02 20:05 | modify | 1755 | 0.01 | 1.47757 | 0.00000 | 1.47483 | |
| 4162 | 2009.11.02 20:05 | modify | 1756 | 0.03 | 1.47304 | 0.00000 | 1.47483 | |
| 4163 | 2009.11.02 20:21 | t/p | 1755 | 0.01 | 1.47483 | 0.00000 | 1.47483 | -2.84 | 2107.58 |
| 4164 | 2009.11.02 20:21 | t/p | 1756 | 0.03 | 1.47483 | 0.00000 | 1.47483 | 5.07 | 2112.65 |
| 4165 | 2009.11.03 01:15 | sell | 1757 | 0.01 | 1.48030 | 0.00000 | 1.47746 | |
| 4166 | 2009.11.03 01:26 | close | 1757 | 0.01 | 1.47954 | 0.00000 | 1.47746 | 0.66 | 2113.31 |
| 4167 | 2009.11.03 01:30 | sell | 1758 | 0.01 | 1.47989 | 0.00000 | 1.47705 | |
| 4168 | 2009.11.03 02:05 | close | 1758 | 0.01 | 1.47917 | 0.00000 | 1.47705 | 0.62 | 2113.93 |
| 4169 | 2009.11.03 08:25 | buy | 1759 | 0.01 | 1.47636 | 0.00000 | 1.47920 | |
| 4170 | 2009.11.03 08:38 | close | 1759 | 0.01 | 1.47710 | 0.00000 | 1.47920 | 0.64 | 2114.57 |
| 4171 | 2009.11.03 09:30 | buy | 1760 | 0.01 | 1.47518 | 0.00000 | 1.47802 | |
| 4172 | 2009.11.03 10:52 | buy | 1761 | 0.03 | 1.47063 | 0.00000 | 1.47347 | |
| 4173 | 2009.11.03 10:52 | modify | 1760 | 0.01 | 1.47518 | 0.00000 | 1.47243 | |
| 4174 | 2009.11.03 10:52 | modify | 1761 | 0.03 | 1.47063 | 0.00000 | 1.47243 | |
| 4175 | 2009.11.03 11:02 | buy | 1762 | 0.10 | 1.46609 | 0.00000 | 1.46893 | |
| 4176 | 2009.11.03 11:02 | modify | 1760 | 0.01 | 1.47518 | 0.00000 | 1.46789 | |
| 4177 | 2009.11.03 11:02 | modify | 1761 | 0.03 | 1.47063 | 0.00000 | 1.46789 | |
| 4178 | 2009.11.03 11:02 | modify | 1762 | 0.10 | 1.46609 | 0.00000 | 1.46789 | |
| 4179 | 2009.11.03 16:44 | t/p | 1760 | 0.01 | 1.46789 | 0.00000 | 1.46789 | -7.39 | 2107.18 |
| 4180 | 2009.11.03 16:44 | t/p | 1761 | 0.03 | 1.46789 | 0.00000 | 1.46789 | -8.52 | 2098.66 |
| 4181 | 2009.11.03 16:44 | t/p | 1762 | 0.10 | 1.46789 | 0.00000 | 1.46789 | 17.00 | 2115.66 |
| 4182 | 2009.11.03 17:00 | sell | 1763 | 0.01 | 1.46761 | 0.00000 | 1.46477 | |
| 4183 | 2009.11.03 17:15 | close | 1763 | 0.01 | 1.46690 | 0.00000 | 1.46477 | 0.61 | 2116.27 |
| 4184 | 2009.11.03 19:05 | sell | 1764 | 0.01 | 1.46846 | 0.00000 | 1.46562 | |
| 4185 | 2009.11.03 20:10 | sell | 1765 | 0.03 | 1.47297 | 0.00000 | 1.47013 | |
| 4186 | 2009.11.03 20:10 | modify | 1764 | 0.01 | 1.46846 | 0.00000 | 1.47118 | |
| 4187 | 2009.11.03 20:10 | modify | 1765 | 0.03 | 1.47297 | 0.00000 | 1.47118 | |
| 4188 | 2009.11.03 20:55 | t/p | 1764 | 0.01 | 1.47118 | 0.00000 | 1.47118 | -2.82 | 2113.45 |
| 4189 | 2009.11.03 20:55 | t/p | 1765 | 0.03 | 1.47118 | 0.00000 | 1.47118 | 5.07 | 2118.52 |
| 4190 | 2009.11.04 09:50 | sell | 1766 | 0.01 | 1.47663 | 0.00000 | 1.47379 | |
| 4191 | 2009.11.04 10:09 | close | 1766 | 0.01 | 1.47592 | 0.00000 | 1.47379 | 0.61 | 2119.13 |
| 4192 | 2009.11.04 14:45 | sell | 1767 | 0.01 | 1.47863 | 0.00000 | 1.47579 | |
| 4193 | 2009.11.04 16:04 | sell | 1768 | 0.03 | 1.48314 | 0.00000 | 1.48030 | |
| 4194 | 2009.11.04 16:04 | modify | 1767 | 0.01 | 1.47863 | 0.00000 | 1.48135 | |
| 4195 | 2009.11.04 16:04 | modify | 1768 | 0.03 | 1.48314 | 0.00000 | 1.48135 | |
| 4196 | 2009.11.04 20:15 | sell | 1769 | 0.10 | 1.48766 | 0.00000 | 1.48482 | |
| 4197 | 2009.11.04 20:15 | modify | 1767 | 0.01 | 1.47863 | 0.00000 | 1.48587 | |
| 4198 | 2009.11.04 20:15 | modify | 1768 | 0.03 | 1.48314 | 0.00000 | 1.48587 | |
| 4199 | 2009.11.04 20:15 | modify | 1769 | 0.10 | 1.48766 | 0.00000 | 1.48587 | |
| 4200 | 2009.11.04 20:17 | t/p | 1767 | 0.01 | 1.48587 | 0.00000 | 1.48587 | -7.34 | 2111.79 |
| 4201 | 2009.11.04 20:17 | t/p | 1768 | 0.03 | 1.48587 | 0.00000 | 1.48587 | -8.49 | 2103.30 |
| 4202 | 2009.11.04 20:17 | t/p | 1769 | 0.10 | 1.48587 | 0.00000 | 1.48587 | 16.90 | 2120.20 |
| 4203 | 2009.11.05 02:25 | buy | 1770 | 0.01 | 1.48439 | 0.00000 | 1.48723 | |
| 4204 | 2009.11.05 06:46 | close | 1770 | 0.01 | 1.48511 | 0.00000 | 1.48723 | 0.62 | 2120.82 |
| 4205 | 2009.11.05 13:45 | sell | 1771 | 0.01 | 1.48769 | 0.00000 | 1.48485 | |
| 4206 | 2009.11.05 13:50 | close | 1771 | 0.01 | 1.48698 | 0.00000 | 1.48485 | 0.61 | 2121.43 |
| 4207 | 2009.11.05 13:55 | sell | 1772 | 0.01 | 1.48660 | 0.00000 | 1.48376 | |
| 4208 | 2009.11.05 14:44 | sell | 1773 | 0.03 | 1.49113 | 0.00000 | 1.48829 | |
| 4209 | 2009.11.05 14:44 | modify | 1772 | 0.01 | 1.48660 | 0.00000 | 1.48934 | |
| 4210 | 2009.11.05 14:44 | modify | 1773 | 0.03 | 1.49113 | 0.00000 | 1.48934 | |
| 4211 | 2009.11.05 14:52 | t/p | 1772 | 0.01 | 1.48934 | 0.00000 | 1.48934 | -2.84 | 2118.59 |
| 4212 | 2009.11.05 14:52 | t/p | 1773 | 0.03 | 1.48934 | 0.00000 | 1.48934 | 5.07 | 2123.66 |
| 4213 | 2009.11.05 18:15 | buy | 1774 | 0.01 | 1.48545 | 0.00000 | 1.48829 | |
| 4214 | 2009.11.05 18:20 | close | 1774 | 0.01 | 1.48616 | 0.00000 | 1.48829 | 0.61 | 2124.27 |
| 4215 | 2009.11.06 14:25 | buy | 1775 | 0.01 | 1.48566 | 0.00000 | 1.48850 | |
| 4216 | 2009.11.06 14:29 | close | 1775 | 0.01 | 1.48638 | 0.00000 | 1.48850 | 0.62 | 2124.89 |
| 4217 | 2009.11.06 14:35 | buy | 1776 | 0.01 | 1.48473 | 0.00000 | 1.48757 | |
| 4218 | 2009.11.06 14:41 | close | 1776 | 0.01 | 1.48544 | 0.00000 | 1.48757 | 0.61 | 2125.50 |
| 4219 | 2009.11.06 16:10 | sell | 1777 | 0.01 | 1.49070 | 0.00000 | 1.48786 | |
| 4220 | 2009.11.06 16:15 | close | 1777 | 0.01 | 1.48998 | 0.00000 | 1.48786 | 0.62 | 2126.12 |
| 4221 | 2009.11.06 16:20 | sell | 1778 | 0.01 | 1.48941 | 0.00000 | 1.48657 | |
| 4222 | 2009.11.06 16:25 | close | 1778 | 0.01 | 1.48865 | 0.00000 | 1.48657 | 0.66 | 2126.78 |
| 4223 | 2009.11.06 18:05 | buy | 1779 | 0.01 | 1.48365 | 0.00000 | 1.48649 | |
| 4224 | 2009.11.06 18:10 | close | 1779 | 0.01 | 1.48435 | 0.00000 | 1.48649 | 0.60 | 2127.38 |
| 4225 | 2009.11.09 00:20 | sell | 1780 | 0.01 | 1.48678 | 0.00000 | 1.48394 | |
| 4226 | 2009.11.09 01:03 | close | 1780 | 0.01 | 1.48606 | 0.00000 | 1.48394 | 0.62 | 2128.00 |
| 4227 | 2009.11.09 01:55 | sell | 1781 | 0.01 | 1.48893 | 0.00000 | 1.48609 | |
| 4228 | 2009.11.09 05:16 | sell | 1782 | 0.03 | 1.49344 | 0.00000 | 1.49060 | |
| 4229 | 2009.11.09 05:16 | modify | 1781 | 0.01 | 1.48893 | 0.00000 | 1.49165 | |
| 4230 | 2009.11.09 05:16 | modify | 1782 | 0.03 | 1.49344 | 0.00000 | 1.49165 | |
| 4231 | 2009.11.09 09:08 | sell | 1783 | 0.10 | 1.49797 | 0.00000 | 1.49513 | |
| 4232 | 2009.11.09 09:08 | modify | 1781 | 0.01 | 1.48893 | 0.00000 | 1.49618 | |
| 4233 | 2009.11.09 09:08 | modify | 1782 | 0.03 | 1.49344 | 0.00000 | 1.49618 | |
| 4234 | 2009.11.09 09:08 | modify | 1783 | 0.10 | 1.49797 | 0.00000 | 1.49618 | |
| 4235 | 2009.11.09 10:01 | t/p | 1781 | 0.01 | 1.49618 | 0.00000 | 1.49618 | -7.35 | 2120.65 |
| 4236 | 2009.11.09 10:01 | t/p | 1782 | 0.03 | 1.49618 | 0.00000 | 1.49618 | -8.52 | 2112.13 |
| 4237 | 2009.11.09 10:01 | t/p | 1783 | 0.10 | 1.49618 | 0.00000 | 1.49618 | 16.90 | 2129.03 |
| 4238 | 2009.11.09 11:10 | sell | 1784 | 0.01 | 1.49959 | 0.00000 | 1.49675 | |
| 4239 | 2009.11.09 12:26 | close | 1784 | 0.01 | 1.49888 | 0.00000 | 1.49675 | 0.61 | 2129.64 |
| 4240 | 2009.11.10 11:45 | sell | 1785 | 0.01 | 1.50102 | 0.00000 | 1.49818 | |
| 4241 | 2009.11.10 12:40 | close | 1785 | 0.01 | 1.50032 | 0.00000 | 1.49818 | 0.60 | 2130.24 |
| 4242 | 2009.11.10 13:55 | buy | 1786 | 0.01 | 1.49742 | 0.00000 | 1.50026 | |
| 4243 | 2009.11.10 14:26 | close | 1786 | 0.01 | 1.49814 | 0.00000 | 1.50026 | 0.62 | 2130.86 |
| 4244 | 2009.11.10 17:15 | buy | 1787 | 0.01 | 1.49457 | 0.00000 | 1.49741 | |
| 4245 | 2009.11.10 17:21 | close | 1787 | 0.01 | 1.49527 | 0.00000 | 1.49741 | 0.60 | 2131.46 |
| 4246 | 2009.11.10 17:25 | buy | 1788 | 0.01 | 1.49554 | 0.00000 | 1.49838 | |
| 4247 | 2009.11.10 17:49 | close | 1788 | 0.01 | 1.49624 | 0.00000 | 1.49838 | 0.60 | 2132.06 |
| 4248 | 2009.11.11 09:05 | sell | 1789 | 0.01 | 1.50252 | 0.00000 | 1.49968 | |
| 4249 | 2009.11.11 14:38 | close | 1789 | 0.01 | 1.50182 | 0.00000 | 1.49968 | 0.60 | 2132.66 |
| 4250 | 2009.11.11 17:00 | buy | 1790 | 0.01 | 1.49895 | 0.00000 | 1.50179 | |
| 4251 | 2009.11.12 01:28 | close | 1790 | 0.01 | 1.49966 | 0.00000 | 1.50179 | 0.62 | 2133.27 |
| 4252 | 2009.11.12 01:40 | sell | 1791 | 0.01 | 1.50134 | 0.00000 | 1.49850 | |
| 4253 | 2009.11.12 01:46 | close | 1791 | 0.01 | 1.50062 | 0.00000 | 1.49850 | 0.62 | 2133.89 |
| 4254 | 2009.11.12 09:00 | buy | 1792 | 0.01 | 1.49646 | 0.00000 | 1.49930 | |
| 4255 | 2009.11.12 09:06 | close | 1792 | 0.01 | 1.49717 | 0.00000 | 1.49930 | 0.61 | 2134.50 |
| 4256 | 2009.11.12 10:15 | buy | 1793 | 0.01 | 1.49425 | 0.00000 | 1.49709 | |
| 4257 | 2009.11.12 11:13 | close | 1793 | 0.01 | 1.49495 | 0.00000 | 1.49709 | 0.60 | 2135.10 |
| 4258 | 2009.11.12 13:45 | buy | 1794 | 0.01 | 1.49148 | 0.00000 | 1.49432 | |
| 4259 | 2009.11.12 13:51 | close | 1794 | 0.01 | 1.49218 | 0.00000 | 1.49432 | 0.60 | 2135.70 |
| 4260 | 2009.11.12 13:55 | buy | 1795 | 0.01 | 1.49233 | 0.00000 | 1.49517 | |
| 4261 | 2009.11.12 14:30 | close | 1795 | 0.01 | 1.49303 | 0.00000 | 1.49517 | 0.60 | 2136.30 |
| 4262 | 2009.11.12 21:40 | buy | 1796 | 0.01 | 1.48279 | 0.00000 | 1.48563 | |
| 4263 | 2009.11.12 21:45 | close | 1796 | 0.01 | 1.48351 | 0.00000 | 1.48563 | 0.62 | 2136.92 |
| 4264 | 2009.11.13 10:05 | sell | 1797 | 0.01 | 1.48980 | 0.00000 | 1.48696 | |
| 4265 | 2009.11.13 10:12 | close | 1797 | 0.01 | 1.48909 | 0.00000 | 1.48696 | 0.61 | 2137.53 |
| 4266 | 2009.11.13 15:25 | buy | 1798 | 0.01 | 1.48454 | 0.00000 | 1.48738 | |
| 4267 | 2009.11.13 16:10 | close | 1798 | 0.01 | 1.48526 | 0.00000 | 1.48738 | 0.62 | 2138.15 |
| 4268 | 2009.11.13 17:15 | sell | 1799 | 0.01 | 1.48793 | 0.00000 | 1.48509 | |
| 4269 | 2009.11.13 18:35 | sell | 1800 | 0.03 | 1.49248 | 0.00000 | 1.48964 | |
| 4270 | 2009.11.13 18:35 | modify | 1799 | 0.01 | 1.48793 | 0.00000 | 1.49068 | |
| 4271 | 2009.11.13 18:35 | modify | 1800 | 0.03 | 1.49248 | 0.00000 | 1.49068 | |
| 4272 | 2009.11.13 20:35 | t/p | 1799 | 0.01 | 1.49068 | 0.00000 | 1.49068 | -2.85 | 2135.30 |
| 4273 | 2009.11.13 20:35 | t/p | 1800 | 0.03 | 1.49068 | 0.00000 | 1.49068 | 5.10 | 2140.40 |
| 4274 | 2009.11.16 00:40 | sell | 1801 | 0.01 | 1.49371 | 0.00000 | 1.49087 | |
| 4275 | 2009.11.16 08:20 | sell | 1802 | 0.03 | 1.49822 | 0.00000 | 1.49538 | |
| 4276 | 2009.11.16 08:20 | modify | 1801 | 0.01 | 1.49371 | 0.00000 | 1.49643 | |
| 4277 | 2009.11.16 08:20 | modify | 1802 | 0.03 | 1.49822 | 0.00000 | 1.49643 | |
| 4278 | 2009.11.16 10:01 | t/p | 1801 | 0.01 | 1.49643 | 0.00000 | 1.49643 | -2.82 | 2137.58 |
| 4279 | 2009.11.16 10:01 | t/p | 1802 | 0.03 | 1.49643 | 0.00000 | 1.49643 | 5.07 | 2142.65 |
| 4280 | 2009.11.16 18:40 | buy | 1803 | 0.01 | 1.49303 | 0.00000 | 1.49587 | |
| 4281 | 2009.11.16 18:43 | close | 1803 | 0.01 | 1.49373 | 0.00000 | 1.49587 | 0.60 | 2143.25 |
| 4282 | 2009.11.16 20:05 | sell | 1804 | 0.01 | 1.49938 | 0.00000 | 1.49654 | |
| 4283 | 2009.11.16 20:56 | close | 1804 | 0.01 | 1.49867 | 0.00000 | 1.49654 | 0.61 | 2143.86 |
| 4284 | 2009.11.17 03:35 | buy | 1805 | 0.01 | 1.49558 | 0.00000 | 1.49842 | |
| 4285 | 2009.11.17 05:37 | close | 1805 | 0.01 | 1.49628 | 0.00000 | 1.49842 | 0.60 | 2144.46 |
| 4286 | 2009.11.17 10:15 | buy | 1806 | 0.01 | 1.49283 | 0.00000 | 1.49567 | |
| 4287 | 2009.11.17 10:37 | close | 1806 | 0.01 | 1.49353 | 0.00000 | 1.49567 | 0.60 | 2145.06 |
| 4288 | 2009.11.17 11:30 | buy | 1807 | 0.01 | 1.49122 | 0.00000 | 1.49406 | |
| 4289 | 2009.11.17 13:15 | buy | 1808 | 0.03 | 1.48670 | 0.00000 | 1.48954 | |
| 4290 | 2009.11.17 13:15 | modify | 1807 | 0.01 | 1.49122 | 0.00000 | 1.48849 | |
| 4291 | 2009.11.17 13:15 | modify | 1808 | 0.03 | 1.48670 | 0.00000 | 1.48849 | |
| 4292 | 2009.11.17 13:54 | t/p | 1807 | 0.01 | 1.48849 | 0.00000 | 1.48849 | -2.83 | 2142.23 |
| 4293 | 2009.11.17 13:54 | t/p | 1808 | 0.03 | 1.48849 | 0.00000 | 1.48849 | 5.07 | 2147.30 |
| 4294 | 2009.11.17 16:35 | buy | 1809 | 0.01 | 1.48484 | 0.00000 | 1.48768 | |
| 4295 | 2009.11.17 18:24 | close | 1809 | 0.01 | 1.48554 | 0.00000 | 1.48768 | 0.60 | 2147.90 |
| 4296 | 2009.11.18 09:45 | sell | 1810 | 0.01 | 1.49170 | 0.00000 | 1.48886 | |
| 4297 | 2009.11.18 12:26 | sell | 1811 | 0.03 | 1.49624 | 0.00000 | 1.49340 | |
| 4298 | 2009.11.18 12:26 | modify | 1810 | 0.01 | 1.49170 | 0.00000 | 1.49444 | |
| 4299 | 2009.11.18 12:26 | modify | 1811 | 0.03 | 1.49624 | 0.00000 | 1.49444 | |
| 4300 | 2009.11.18 14:30 | t/p | 1810 | 0.01 | 1.49444 | 0.00000 | 1.49444 | -2.84 | 2145.06 |
| 4301 | 2009.11.18 14:30 | t/p | 1811 | 0.03 | 1.49444 | 0.00000 | 1.49444 | 5.10 | 2150.16 |
| 4302 | 2009.11.18 15:05 | buy | 1812 | 0.01 | 1.49244 | 0.00000 | 1.49528 | |
| 4303 | 2009.11.18 15:09 | close | 1812 | 0.01 | 1.49316 | 0.00000 | 1.49528 | 0.62 | 2150.78 |
| 4304 | 2009.11.18 17:20 | sell | 1813 | 0.01 | 1.49793 | 0.00000 | 1.49509 | |
| 4305 | 2009.11.18 18:16 | close | 1813 | 0.01 | 1.49723 | 0.00000 | 1.49509 | 0.60 | 2151.38 |
| 4306 | 2009.11.19 09:15 | buy | 1814 | 0.01 | 1.48596 | 0.00000 | 1.48880 | |
| 4307 | 2009.11.19 09:29 | close | 1814 | 0.01 | 1.48667 | 0.00000 | 1.48880 | 0.61 | 2151.99 |
| 4308 | 2009.11.19 09:30 | buy | 1815 | 0.01 | 1.48687 | 0.00000 | 1.48971 | |
| 4309 | 2009.11.19 10:02 | close | 1815 | 0.01 | 1.48757 | 0.00000 | 1.48971 | 0.60 | 2152.59 |
| 4310 | 2009.11.19 15:25 | sell | 1816 | 0.01 | 1.48853 | 0.00000 | 1.48569 | |
| 4311 | 2009.11.19 15:36 | close | 1816 | 0.01 | 1.48782 | 0.00000 | 1.48569 | 0.61 | 2153.20 |
| 4312 | 2009.11.19 18:10 | sell | 1817 | 0.01 | 1.49043 | 0.00000 | 1.48759 | |
| 4313 | 2009.11.19 19:19 | close | 1817 | 0.01 | 1.48972 | 0.00000 | 1.48759 | 0.61 | 2153.81 |
| 4314 | 2009.11.20 03:00 | buy | 1818 | 0.01 | 1.48915 | 0.00000 | 1.49199 | |
| 4315 | 2009.11.20 04:24 | close | 1818 | 0.01 | 1.48987 | 0.00000 | 1.49199 | 0.62 | 2154.43 |
| 4316 | 2009.11.20 05:30 | sell | 1819 | 0.01 | 1.49228 | 0.00000 | 1.48944 | |
| 4317 | 2009.11.20 06:18 | close | 1819 | 0.01 | 1.49157 | 0.00000 | 1.48944 | 0.61 | 2155.04 |
| 4318 | 2009.11.20 11:05 | buy | 1820 | 0.01 | 1.48687 | 0.00000 | 1.48971 | |
| 4319 | 2009.11.20 11:15 | close | 1820 | 0.01 | 1.48757 | 0.00000 | 1.48971 | 0.60 | 2155.64 |
| 4320 | 2009.11.20 13:10 | buy | 1821 | 0.01 | 1.48134 | 0.00000 | 1.48418 | |
| 4321 | 2009.11.20 13:11 | close | 1821 | 0.01 | 1.48204 | 0.00000 | 1.48418 | 0.60 | 2156.24 |
| 4322 | 2009.11.20 13:15 | buy | 1822 | 0.01 | 1.48259 | 0.00000 | 1.48543 | |
| 4323 | 2009.11.20 14:34 | close | 1822 | 0.01 | 1.48329 | 0.00000 | 1.48543 | 0.60 | 2156.84 |
| 4324 | 2009.11.23 01:25 | sell | 1823 | 0.01 | 1.48930 | 0.00000 | 1.48646 | |
| 4325 | 2009.11.23 04:56 | sell | 1824 | 0.03 | 1.49381 | 0.00000 | 1.49097 | |
| 4326 | 2009.11.23 04:56 | modify | 1823 | 0.01 | 1.48930 | 0.00000 | 1.49202 | |
| 4327 | 2009.11.23 04:56 | modify | 1824 | 0.03 | 1.49381 | 0.00000 | 1.49202 | |
| 4328 | 2009.11.23 09:43 | sell | 1825 | 0.10 | 1.49832 | 0.00000 | 1.49548 | |
| 4329 | 2009.11.23 09:43 | modify | 1823 | 0.01 | 1.48930 | 0.00000 | 1.49653 | |
| 4330 | 2009.11.23 09:43 | modify | 1824 | 0.03 | 1.49381 | 0.00000 | 1.49653 | |
| 4331 | 2009.11.23 09:43 | modify | 1825 | 0.10 | 1.49832 | 0.00000 | 1.49653 | |
| 4332 | 2009.11.23 17:43 | t/p | 1823 | 0.01 | 1.49653 | 0.00000 | 1.49653 | -7.33 | 2149.51 |
| 4333 | 2009.11.23 17:43 | t/p | 1824 | 0.03 | 1.49653 | 0.00000 | 1.49653 | -8.46 | 2141.05 |
| 4334 | 2009.11.23 17:43 | t/p | 1825 | 0.10 | 1.49653 | 0.00000 | 1.49653 | 16.90 | 2157.95 |
| 4335 | 2009.11.24 08:35 | buy | 1826 | 0.01 | 1.48917 | 0.00000 | 1.49201 | |
| 4336 | 2009.11.24 08:38 | close | 1826 | 0.01 | 1.48987 | 0.00000 | 1.49201 | 0.60 | 2158.55 |
| 4337 | 2009.11.24 08:40 | buy | 1827 | 0.01 | 1.49024 | 0.00000 | 1.49308 | |
| 4338 | 2009.11.24 08:55 | close | 1827 | 0.01 | 1.49095 | 0.00000 | 1.49308 | 0.61 | 2159.16 |
| 4339 | 2009.11.24 13:30 | sell | 1828 | 0.01 | 1.49786 | 0.00000 | 1.49502 | |
| 4340 | 2009.11.24 14:14 | close | 1828 | 0.01 | 1.49712 | 0.00000 | 1.49502 | 0.64 | 2159.80 |
| 4341 | 2009.11.24 17:25 | buy | 1829 | 0.01 | 1.49333 | 0.00000 | 1.49617 | |
| 4342 | 2009.11.24 18:04 | close | 1829 | 0.01 | 1.49404 | 0.00000 | 1.49617 | 0.61 | 2160.41 |
| 4343 | 2009.11.25 09:15 | sell | 1830 | 0.01 | 1.50212 | 0.00000 | 1.49928 | |
| 4344 | 2009.11.25 09:42 | close | 1830 | 0.01 | 1.50141 | 0.00000 | 1.49928 | 0.61 | 2161.02 |
| 4345 | 2009.11.25 10:50 | sell | 1831 | 0.01 | 1.50322 | 0.00000 | 1.50038 | |
| 4346 | 2009.11.25 11:29 | close | 1831 | 0.01 | 1.50251 | 0.00000 | 1.50038 | 0.61 | 2161.63 |
| 4347 | 2009.11.25 12:45 | sell | 1832 | 0.01 | 1.50864 | 0.00000 | 1.50580 | |
| 4348 | 2009.11.25 12:52 | close | 1832 | 0.01 | 1.50793 | 0.00000 | 1.50580 | 0.61 | 2162.24 |
| 4349 | 2009.11.25 12:55 | sell | 1833 | 0.01 | 1.50751 | 0.00000 | 1.50467 | |
| 4350 | 2009.11.25 12:59 | close | 1833 | 0.01 | 1.50679 | 0.00000 | 1.50467 | 0.62 | 2162.86 |
| 4351 | 2009.11.25 18:35 | sell | 1834 | 0.01 | 1.50890 | 0.00000 | 1.50606 | |
| 4352 | 2009.11.25 18:44 | close | 1834 | 0.01 | 1.50816 | 0.00000 | 1.50606 | 0.64 | 2163.50 |
| 4353 | 2009.11.25 20:40 | sell | 1835 | 0.01 | 1.51270 | 0.00000 | 1.50986 | |
| 4354 | 2009.11.26 01:30 | close | 1835 | 0.01 | 1.51198 | 0.00000 | 1.50986 | 0.61 | 2164.11 |
| 4355 | 2009.11.26 08:20 | buy | 1836 | 0.01 | 1.50687 | 0.00000 | 1.50971 | |
| 4356 | 2009.11.26 08:24 | close | 1836 | 0.01 | 1.50757 | 0.00000 | 1.50971 | 0.60 | 2164.71 |
| 4357 | 2009.11.26 08:25 | buy | 1837 | 0.01 | 1.50791 | 0.00000 | 1.51075 | |
| 4358 | 2009.11.26 08:33 | close | 1837 | 0.01 | 1.50861 | 0.00000 | 1.51075 | 0.60 | 2165.31 |
| 4359 | 2009.11.26 10:10 | buy | 1838 | 0.01 | 1.50636 | 0.00000 | 1.50920 | |
| 4360 | 2009.11.26 10:20 | close | 1838 | 0.01 | 1.50706 | 0.00000 | 1.50920 | 0.60 | 2165.91 |
| 4361 | 2009.11.26 13:50 | buy | 1839 | 0.01 | 1.50554 | 0.00000 | 1.50838 | |
| 4362 | 2009.11.26 13:58 | close | 1839 | 0.01 | 1.50624 | 0.00000 | 1.50838 | 0.60 | 2166.51 |
| 4363 | 2009.11.26 15:55 | buy | 1840 | 0.01 | 1.50254 | 0.00000 | 1.50538 | |
| 4364 | 2009.11.26 16:05 | close | 1840 | 0.01 | 1.50325 | 0.00000 | 1.50538 | 0.61 | 2167.12 |
| 4365 | 2009.11.26 16:10 | buy | 1841 | 0.01 | 1.50349 | 0.00000 | 1.50633 | |
| 4366 | 2009.11.26 16:59 | buy | 1842 | 0.03 | 1.49897 | 0.00000 | 1.50181 | |
| 4367 | 2009.11.26 16:59 | modify | 1841 | 0.01 | 1.50349 | 0.00000 | 1.50076 | |
| 4368 | 2009.11.26 16:59 | modify | 1842 | 0.03 | 1.49897 | 0.00000 | 1.50076 | |
| 4369 | 2009.11.26 18:59 | t/p | 1841 | 0.01 | 1.50076 | 0.00000 | 1.50076 | -2.83 | 2164.29 |
| 4370 | 2009.11.26 18:59 | t/p | 1842 | 0.03 | 1.50076 | 0.00000 | 1.50076 | 5.07 | 2169.36 |
| 4371 | 2009.11.27 01:00 | buy | 1843 | 0.01 | 1.49685 | 0.00000 | 1.49969 | |
| 4372 | 2009.11.27 01:04 | close | 1843 | 0.01 | 1.49756 | 0.00000 | 1.49969 | 0.61 | 2169.97 |
| 4373 | 2009.11.27 01:50 | buy | 1844 | 0.01 | 1.49688 | 0.00000 | 1.49972 | |
| 4374 | 2009.11.27 03:32 | buy | 1845 | 0.03 | 1.49236 | 0.00000 | 1.49520 | |
| 4375 | 2009.11.27 03:32 | modify | 1844 | 0.01 | 1.49688 | 0.00000 | 1.49415 | |
| 4376 | 2009.11.27 03:32 | modify | 1845 | 0.03 | 1.49236 | 0.00000 | 1.49415 | |
| 4377 | 2009.11.27 03:46 | t/p | 1844 | 0.01 | 1.49415 | 0.00000 | 1.49415 | -2.83 | 2167.14 |
| 4378 | 2009.11.27 03:46 | t/p | 1845 | 0.03 | 1.49415 | 0.00000 | 1.49415 | 5.07 | 2172.21 |
| 4379 | 2009.11.27 05:20 | buy | 1846 | 0.01 | 1.49252 | 0.00000 | 1.49536 | |
| 4380 | 2009.11.27 05:40 | close | 1846 | 0.01 | 1.49322 | 0.00000 | 1.49536 | 0.60 | 2172.81 |
| 4381 | 2009.11.27 08:35 | buy | 1847 | 0.01 | 1.48591 | 0.00000 | 1.48875 | |
| 4382 | 2009.11.27 08:57 | close | 1847 | 0.01 | 1.48661 | 0.00000 | 1.48875 | 0.60 | 2173.41 |
| 4383 | 2009.11.27 10:55 | sell | 1848 | 0.01 | 1.49022 | 0.00000 | 1.48738 | |
| 4384 | 2009.11.27 11:03 | close | 1848 | 0.01 | 1.48951 | 0.00000 | 1.48738 | 0.61 | 2174.02 |
| 4385 | 2009.11.27 11:50 | sell | 1849 | 0.01 | 1.49198 | 0.00000 | 1.48914 | |
| 4386 | 2009.11.27 12:01 | close | 1849 | 0.01 | 1.49127 | 0.00000 | 1.48914 | 0.61 | 2174.63 |
| 4387 | 2009.11.27 16:15 | sell | 1850 | 0.01 | 1.49366 | 0.00000 | 1.49082 | |
| 4388 | 2009.11.27 16:46 | sell | 1851 | 0.03 | 1.49817 | 0.00000 | 1.49533 | |
| 4389 | 2009.11.27 16:46 | modify | 1850 | 0.01 | 1.49366 | 0.00000 | 1.49638 | |
| 4390 | 2009.11.27 16:46 | modify | 1851 | 0.03 | 1.49817 | 0.00000 | 1.49638 | |
| 4391 | 2009.11.27 17:22 | t/p | 1850 | 0.01 | 1.49638 | 0.00000 | 1.49638 | -2.82 | 2171.81 |
| 4392 | 2009.11.27 17:22 | t/p | 1851 | 0.03 | 1.49638 | 0.00000 | 1.49638 | 5.07 | 2176.88 |
| 4393 | 2009.11.30 00:20 | sell | 1852 | 0.01 | 1.49997 | 0.00000 | 1.49713 | |
| 4394 | 2009.11.30 00:20 | close | 1852 | 0.01 | 1.49925 | 0.00000 | 1.49713 | 0.62 | 2177.50 |
| 4395 | 2009.11.30 02:05 | sell | 1853 | 0.01 | 1.50231 | 0.00000 | 1.49947 | |
| 4396 | 2009.11.30 04:02 | sell | 1854 | 0.03 | 1.50682 | 0.00000 | 1.50398 | |
| 4397 | 2009.11.30 04:02 | modify | 1853 | 0.01 | 1.50231 | 0.00000 | 1.50503 | |
| 4398 | 2009.11.30 04:02 | modify | 1854 | 0.03 | 1.50682 | 0.00000 | 1.50503 | |
| 4399 | 2009.11.30 06:08 | t/p | 1853 | 0.01 | 1.50503 | 0.00000 | 1.50503 | -2.82 | 2174.68 |
| 4400 | 2009.11.30 06:08 | t/p | 1854 | 0.03 | 1.50503 | 0.00000 | 1.50503 | 5.07 | 2179.75 |
| 4401 | 2009.11.30 09:40 | buy | 1855 | 0.01 | 1.50236 | 0.00000 | 1.50520 | |
| 4402 | 2009.11.30 09:43 | close | 1855 | 0.01 | 1.50306 | 0.00000 | 1.50520 | 0.60 | 2180.35 |
| 4403 | 2009.11.30 09:45 | buy | 1856 | 0.01 | 1.50366 | 0.00000 | 1.50650 | |
| 4404 | 2009.11.30 09:50 | close | 1856 | 0.01 | 1.50438 | 0.00000 | 1.50650 | 0.62 | 2180.97 |
| 4405 | 2009.11.30 15:25 | buy | 1857 | 0.01 | 1.50056 | 0.00000 | 1.50340 | |
| 4406 | 2009.11.30 15:37 | close | 1857 | 0.01 | 1.50127 | 0.00000 | 1.50340 | 0.61 | 2181.58 |
| 4407 | 2009.11.30 17:35 | buy | 1858 | 0.01 | 1.49888 | 0.00000 | 1.50172 | |
| 4408 | 2009.11.30 17:47 | close | 1858 | 0.01 | 1.49960 | 0.00000 | 1.50172 | 0.62 | 2182.20 |
| 4409 | 2009.11.30 19:00 | buy | 1859 | 0.01 | 1.49766 | 0.00000 | 1.50050 | |
| 4410 | 2009.11.30 19:03 | close | 1859 | 0.01 | 1.49841 | 0.00000 | 1.50050 | 0.65 | 2182.85 |
| 4411 | 2009.11.30 19:05 | buy | 1860 | 0.01 | 1.49883 | 0.00000 | 1.50167 | |
| 4412 | 2009.11.30 19:25 | close | 1860 | 0.01 | 1.49955 | 0.00000 | 1.50167 | 0.62 | 2183.47 |
| 4413 | 2009.11.30 21:55 | sell | 1861 | 0.01 | 1.50211 | 0.00000 | 1.49927 | |
| 4414 | 2009.11.30 22:01 | close | 1861 | 0.01 | 1.50141 | 0.00000 | 1.49927 | 0.60 | 2184.07 |
| 4415 | 2009.12.01 01:05 | sell | 1862 | 0.01 | 1.50314 | 0.00000 | 1.50030 | |
| 4416 | 2009.12.01 01:42 | close | 1862 | 0.01 | 1.50242 | 0.00000 | 1.50030 | 0.62 | 2184.69 |
| 4417 | 2009.12.01 06:25 | buy | 1863 | 0.01 | 1.49871 | 0.00000 | 1.50155 | |
| 4418 | 2009.12.01 06:37 | close | 1863 | 0.01 | 1.49947 | 0.00000 | 1.50155 | 0.66 | 2185.35 |
| 4419 | 2009.12.01 08:20 | sell | 1864 | 0.01 | 1.50312 | 0.00000 | 1.50028 | |
| 4420 | 2009.12.01 08:49 | close | 1864 | 0.01 | 1.50238 | 0.00000 | 1.50028 | 0.64 | 2185.99 |
| 4421 | 2009.12.01 09:50 | sell | 1865 | 0.01 | 1.50625 | 0.00000 | 1.50341 | |
| 4422 | 2009.12.01 17:02 | sell | 1866 | 0.03 | 1.51076 | 0.00000 | 1.50792 | |
| 4423 | 2009.12.01 17:02 | modify | 1865 | 0.01 | 1.50625 | 0.00000 | 1.50897 | |
| 4424 | 2009.12.01 17:02 | modify | 1866 | 0.03 | 1.51076 | 0.00000 | 1.50897 | |
| 4425 | 2009.12.01 21:22 | t/p | 1865 | 0.01 | 1.50897 | 0.00000 | 1.50897 | -2.82 | 2183.17 |
| 4426 | 2009.12.01 21:22 | t/p | 1866 | 0.03 | 1.50897 | 0.00000 | 1.50897 | 5.07 | 2188.24 |
| 4427 | 2009.12.03 01:10 | sell | 1867 | 0.01 | 1.50769 | 0.00000 | 1.50485 | |
| 4428 | 2009.12.03 08:30 | sell | 1868 | 0.03 | 1.51220 | 0.00000 | 1.50936 | |
| 4429 | 2009.12.03 08:30 | modify | 1867 | 0.01 | 1.50769 | 0.00000 | 1.51041 | |
| 4430 | 2009.12.03 08:30 | modify | 1868 | 0.03 | 1.51220 | 0.00000 | 1.51041 | |
| 4431 | 2009.12.03 10:17 | t/p | 1867 | 0.01 | 1.51041 | 0.00000 | 1.51041 | -2.82 | 2185.42 |
| 4432 | 2009.12.03 10:17 | t/p | 1868 | 0.03 | 1.51041 | 0.00000 | 1.51041 | 5.07 | 2190.49 |
| 4433 | 2009.12.03 15:25 | buy | 1869 | 0.01 | 1.50865 | 0.00000 | 1.51149 | |
| 4434 | 2009.12.03 15:45 | close | 1869 | 0.01 | 1.50938 | 0.00000 | 1.51149 | 0.63 | 2191.12 |
| 4435 | 2009.12.03 22:50 | buy | 1870 | 0.01 | 1.50513 | 0.00000 | 1.50797 | |
| 4436 | 2009.12.03 23:32 | close | 1870 | 0.01 | 1.50586 | 0.00000 | 1.50797 | 0.63 | 2191.75 |
| 4437 | 2009.12.04 08:40 | sell | 1871 | 0.01 | 1.50835 | 0.00000 | 1.50551 | |
| 4438 | 2009.12.04 09:06 | close | 1871 | 0.01 | 1.50763 | 0.00000 | 1.50551 | 0.62 | 2192.37 |
| 4439 | 2009.12.04 15:05 | buy | 1872 | 0.01 | 1.49321 | 0.00000 | 1.49605 | |
| 4440 | 2009.12.04 15:06 | close | 1872 | 0.01 | 1.49392 | 0.00000 | 1.49605 | 0.61 | 2192.98 |
| 4441 | 2009.12.04 15:15 | buy | 1873 | 0.01 | 1.49498 | 0.00000 | 1.49782 | |
| 4442 | 2009.12.04 15:15 | close | 1873 | 0.01 | 1.49569 | 0.00000 | 1.49782 | 0.61 | 2193.59 |
| 4443 | 2009.12.04 15:20 | buy | 1874 | 0.01 | 1.49522 | 0.00000 | 1.49806 | |
| 4444 | 2009.12.04 16:35 | buy | 1875 | 0.03 | 1.49066 | 0.00000 | 1.49350 | |
| 4445 | 2009.12.04 16:35 | modify | 1874 | 0.01 | 1.49522 | 0.00000 | 1.49246 | |
| 4446 | 2009.12.04 16:35 | modify | 1875 | 0.03 | 1.49066 | 0.00000 | 1.49246 | |
| 4447 | 2009.12.04 19:29 | buy | 1876 | 0.10 | 1.48615 | 0.00000 | 1.48899 | |
| 4448 | 2009.12.04 19:29 | modify | 1874 | 0.01 | 1.49522 | 0.00000 | 1.48794 | |
| 4449 | 2009.12.04 19:29 | modify | 1875 | 0.03 | 1.49066 | 0.00000 | 1.48794 | |
| 4450 | 2009.12.04 19:29 | modify | 1876 | 0.10 | 1.48615 | 0.00000 | 1.48794 | |
| 4451 | 2009.12.07 01:32 | t/p | 1874 | 0.01 | 1.48794 | 0.00000 | 1.48794 | -7.38 | 2186.21 |
| 4452 | 2009.12.07 01:32 | t/p | 1875 | 0.03 | 1.48794 | 0.00000 | 1.48794 | -8.45 | 2177.76 |
| 4453 | 2009.12.07 01:32 | t/p | 1876 | 0.10 | 1.48794 | 0.00000 | 1.48794 | 16.92 | 2194.68 |
| 4454 | 2009.12.07 02:00 | sell | 1877 | 0.01 | 1.48753 | 0.00000 | 1.48469 | |
| 4455 | 2009.12.07 08:20 | close | 1877 | 0.01 | 1.48680 | 0.00000 | 1.48469 | 0.63 | 2195.31 |
| 4456 | 2009.12.07 09:30 | buy | 1878 | 0.01 | 1.48436 | 0.00000 | 1.48720 | |
| 4457 | 2009.12.07 09:37 | buy | 1879 | 0.03 | 1.47984 | 0.00000 | 1.48268 | |
| 4458 | 2009.12.07 09:37 | modify | 1878 | 0.01 | 1.48436 | 0.00000 | 1.48163 | |
| 4459 | 2009.12.07 09:37 | modify | 1879 | 0.03 | 1.47984 | 0.00000 | 1.48163 | |
| 4460 | 2009.12.07 11:30 | t/p | 1878 | 0.01 | 1.48163 | 0.00000 | 1.48163 | -2.83 | 2192.48 |
| 4461 | 2009.12.07 11:30 | t/p | 1879 | 0.03 | 1.48163 | 0.00000 | 1.48163 | 5.07 | 2197.55 |
| 4462 | 2009.12.07 13:25 | buy | 1880 | 0.01 | 1.47849 | 0.00000 | 1.48133 | |
| 4463 | 2009.12.07 13:47 | close | 1880 | 0.01 | 1.47920 | 0.00000 | 1.48133 | 0.61 | 2198.16 |
| 4464 | 2009.12.07 16:50 | sell | 1881 | 0.01 | 1.48262 | 0.00000 | 1.47978 | |
| 4465 | 2009.12.07 17:04 | close | 1881 | 0.01 | 1.48191 | 0.00000 | 1.47978 | 0.61 | 2198.77 |
| 4466 | 2009.12.07 19:30 | sell | 1882 | 0.01 | 1.48830 | 0.00000 | 1.48546 | |
| 4467 | 2009.12.07 19:32 | close | 1882 | 0.01 | 1.48759 | 0.00000 | 1.48546 | 0.61 | 2199.38 |
| 4468 | 2009.12.07 19:40 | sell | 1883 | 0.01 | 1.48689 | 0.00000 | 1.48405 | |
| 4469 | 2009.12.07 19:50 | close | 1883 | 0.01 | 1.48618 | 0.00000 | 1.48405 | 0.61 | 2199.99 |
| 4470 | 2009.12.07 21:00 | buy | 1884 | 0.01 | 1.48211 | 0.00000 | 1.48495 | |
| 4471 | 2009.12.07 23:28 | close | 1884 | 0.01 | 1.48283 | 0.00000 | 1.48495 | 0.62 | 2200.61 |
| 4472 | 2009.12.08 02:00 | sell | 1885 | 0.01 | 1.48549 | 0.00000 | 1.48265 | |
| 4473 | 2009.12.08 02:04 | close | 1885 | 0.01 | 1.48479 | 0.00000 | 1.48265 | 0.60 | 2201.21 |
| 4474 | 2009.12.08 09:00 | buy | 1886 | 0.01 | 1.47974 | 0.00000 | 1.48258 | |
| 4475 | 2009.12.08 09:10 | close | 1886 | 0.01 | 1.48045 | 0.00000 | 1.48258 | 0.61 | 2201.82 |
| 4476 | 2009.12.08 10:50 | sell | 1887 | 0.01 | 1.48449 | 0.00000 | 1.48165 | |
| 4477 | 2009.12.08 11:50 | close | 1887 | 0.01 | 1.48377 | 0.00000 | 1.48165 | 0.62 | 2202.44 |
| 4478 | 2009.12.08 12:40 | buy | 1888 | 0.01 | 1.48041 | 0.00000 | 1.48325 | |
| 4479 | 2009.12.08 13:25 | close | 1888 | 0.01 | 1.48115 | 0.00000 | 1.48325 | 0.64 | 2203.08 |
| 4480 | 2009.12.08 14:25 | buy | 1889 | 0.01 | 1.47609 | 0.00000 | 1.47893 | |
| 4481 | 2009.12.08 15:23 | close | 1889 | 0.01 | 1.47679 | 0.00000 | 1.47893 | 0.60 | 2203.68 |
| 4482 | 2009.12.08 16:55 | buy | 1890 | 0.01 | 1.47366 | 0.00000 | 1.47650 | |
| 4483 | 2009.12.08 17:02 | close | 1890 | 0.01 | 1.47440 | 0.00000 | 1.47650 | 0.64 | 2204.32 |
| 4484 | 2009.12.08 17:20 | buy | 1891 | 0.01 | 1.47278 | 0.00000 | 1.47562 | |
| 4485 | 2009.12.08 17:24 | close | 1891 | 0.01 | 1.47349 | 0.00000 | 1.47562 | 0.61 | 2204.93 |
| 4486 | 2009.12.08 17:25 | buy | 1892 | 0.01 | 1.47367 | 0.00000 | 1.47651 | |
| 4487 | 2009.12.08 17:41 | close | 1892 | 0.01 | 1.47439 | 0.00000 | 1.47651 | 0.62 | 2205.55 |
| 4488 | 2009.12.08 18:45 | buy | 1893 | 0.01 | 1.47258 | 0.00000 | 1.47542 | |
| 4489 | 2009.12.09 00:31 | buy | 1894 | 0.03 | 1.46806 | 0.00000 | 1.47090 | |
| 4490 | 2009.12.09 00:31 | modify | 1893 | 0.01 | 1.47258 | 0.00000 | 1.46985 | |
| 4491 | 2009.12.09 00:31 | modify | 1894 | 0.03 | 1.46806 | 0.00000 | 1.46985 | |
| 4492 | 2009.12.09 00:44 | t/p | 1893 | 0.01 | 1.46985 | 0.00000 | 1.46985 | -2.83 | 2202.72 |
| 4493 | 2009.12.09 00:44 | t/p | 1894 | 0.03 | 1.46985 | 0.00000 | 1.46985 | 5.07 | 2207.79 |
| 4494 | 2009.12.09 08:05 | buy | 1895 | 0.01 | 1.46948 | 0.00000 | 1.47232 | |
| 4495 | 2009.12.09 08:12 | close | 1895 | 0.01 | 1.47020 | 0.00000 | 1.47232 | 0.62 | 2208.41 |
| 4496 | 2009.12.09 10:25 | sell | 1896 | 0.01 | 1.47519 | 0.00000 | 1.47235 | |
| 4497 | 2009.12.09 10:29 | close | 1896 | 0.01 | 1.47448 | 0.00000 | 1.47235 | 0.61 | 2209.02 |
| 4498 | 2009.12.09 10:55 | sell | 1897 | 0.01 | 1.47577 | 0.00000 | 1.47293 | |
| 4499 | 2009.12.09 12:28 | close | 1897 | 0.01 | 1.47506 | 0.00000 | 1.47293 | 0.61 | 2209.63 |
| 4500 | 2009.12.09 13:55 | buy | 1898 | 0.01 | 1.47243 | 0.00000 | 1.47527 | |
| 4501 | 2009.12.09 14:00 | close | 1898 | 0.01 | 1.47314 | 0.00000 | 1.47527 | 0.61 | 2210.24 |
| 4502 | 2009.12.09 18:40 | buy | 1899 | 0.01 | 1.47013 | 0.00000 | 1.47297 | |
| 4503 | 2009.12.09 20:35 | close | 1899 | 0.01 | 1.47083 | 0.00000 | 1.47297 | 0.60 | 2210.84 |
| 4504 | 2009.12.09 21:10 | sell | 1900 | 0.01 | 1.47295 | 0.00000 | 1.47011 | |
| 4505 | 2009.12.10 05:14 | close | 1900 | 0.01 | 1.47225 | 0.00000 | 1.47011 | 0.59 | 2211.43 |
| 4506 | 2009.12.10 05:30 | buy | 1901 | 0.01 | 1.47135 | 0.00000 | 1.47419 | |
| 4507 | 2009.12.10 07:56 | close | 1901 | 0.01 | 1.47206 | 0.00000 | 1.47419 | 0.61 | 2212.04 |
| 4508 | 2009.12.11 10:50 | sell | 1902 | 0.01 | 1.47600 | 0.00000 | 1.47316 | |
| 4509 | 2009.12.11 11:03 | close | 1902 | 0.01 | 1.47528 | 0.00000 | 1.47316 | 0.62 | 2212.66 |
| 4510 | 2009.12.11 15:15 | buy | 1903 | 0.01 | 1.46823 | 0.00000 | 1.47107 | |
| 4511 | 2009.12.11 15:18 | close | 1903 | 0.01 | 1.46896 | 0.00000 | 1.47107 | 0.63 | 2213.29 |
| 4512 | 2009.12.11 15:30 | buy | 1904 | 0.01 | 1.46607 | 0.00000 | 1.46891 | |
| 4513 | 2009.12.11 16:16 | buy | 1905 | 0.03 | 1.46153 | 0.00000 | 1.46437 | |
| 4514 | 2009.12.11 16:16 | modify | 1904 | 0.01 | 1.46607 | 0.00000 | 1.46333 | |
| 4515 | 2009.12.11 16:16 | modify | 1905 | 0.03 | 1.46153 | 0.00000 | 1.46333 | |
| 4516 | 2009.12.14 01:37 | t/p | 1904 | 0.01 | 1.46333 | 0.00000 | 1.46333 | -2.84 | 2210.45 |
| 4517 | 2009.12.14 01:37 | t/p | 1905 | 0.03 | 1.46333 | 0.00000 | 1.46333 | 5.11 | 2215.56 |
| 4518 | 2009.12.14 05:35 | sell | 1906 | 0.01 | 1.46693 | 0.00000 | 1.46409 | |
| 4519 | 2009.12.14 05:55 | close | 1906 | 0.01 | 1.46623 | 0.00000 | 1.46409 | 0.60 | 2216.16 |
| 4520 | 2009.12.14 06:45 | sell | 1907 | 0.01 | 1.46777 | 0.00000 | 1.46493 | |
| 4521 | 2009.12.14 07:35 | close | 1907 | 0.01 | 1.46704 | 0.00000 | 1.46493 | 0.63 | 2216.79 |
| 4522 | 2009.12.14 12:05 | buy | 1908 | 0.01 | 1.46351 | 0.00000 | 1.46635 | |
| 4523 | 2009.12.14 13:10 | close | 1908 | 0.01 | 1.46422 | 0.00000 | 1.46635 | 0.61 | 2217.40 |
| 4524 | 2009.12.15 09:00 | buy | 1909 | 0.01 | 1.46103 | 0.00000 | 1.46387 | |
| 4525 | 2009.12.15 09:21 | buy | 1910 | 0.03 | 1.45650 | 0.00000 | 1.45934 | |
| 4526 | 2009.12.15 09:21 | modify | 1909 | 0.01 | 1.46103 | 0.00000 | 1.45829 | |
| 4527 | 2009.12.15 09:21 | modify | 1910 | 0.03 | 1.45650 | 0.00000 | 1.45829 | |
| 4528 | 2009.12.15 17:30 | buy | 1911 | 0.10 | 1.45199 | 0.00000 | 1.45483 | |
| 4529 | 2009.12.15 17:30 | modify | 1909 | 0.01 | 1.46103 | 0.00000 | 1.45378 | |
| 4530 | 2009.12.15 17:30 | modify | 1910 | 0.03 | 1.45650 | 0.00000 | 1.45378 | |
| 4531 | 2009.12.15 17:30 | modify | 1911 | 0.10 | 1.45199 | 0.00000 | 1.45378 | |
| 4532 | 2009.12.15 23:34 | t/p | 1909 | 0.01 | 1.45378 | 0.00000 | 1.45378 | -7.35 | 2210.05 |
| 4533 | 2009.12.15 23:34 | t/p | 1910 | 0.03 | 1.45378 | 0.00000 | 1.45378 | -8.46 | 2201.59 |
| 4534 | 2009.12.15 23:34 | t/p | 1911 | 0.10 | 1.45378 | 0.00000 | 1.45378 | 16.90 | 2218.49 |
| 4535 | 2009.12.16 14:45 | buy | 1912 | 0.01 | 1.45393 | 0.00000 | 1.45677 | |
| 4536 | 2009.12.16 14:57 | close | 1912 | 0.01 | 1.45465 | 0.00000 | 1.45677 | 0.62 | 2219.11 |
| 4537 | 2009.12.16 16:10 | sell | 1913 | 0.01 | 1.45855 | 0.00000 | 1.45571 | |
| 4538 | 2009.12.16 16:16 | close | 1913 | 0.01 | 1.45784 | 0.00000 | 1.45571 | 0.61 | 2219.72 |
| 4539 | 2009.12.16 16:20 | sell | 1914 | 0.01 | 1.45765 | 0.00000 | 1.45481 | |
| 4540 | 2009.12.16 16:29 | close | 1914 | 0.01 | 1.45693 | 0.00000 | 1.45481 | 0.62 | 2220.34 |
| 4541 | 2009.12.16 19:05 | buy | 1915 | 0.01 | 1.45390 | 0.00000 | 1.45674 | |
| 4542 | 2009.12.16 19:22 | close | 1915 | 0.01 | 1.45463 | 0.00000 | 1.45674 | 0.63 | 2220.97 |
| 4543 | 2009.12.16 21:05 | buy | 1916 | 0.01 | 1.45092 | 0.00000 | 1.45376 | |
| 4544 | 2009.12.16 21:10 | close | 1916 | 0.01 | 1.45163 | 0.00000 | 1.45376 | 0.61 | 2221.58 |
| 4545 | 2009.12.17 02:45 | buy | 1917 | 0.01 | 1.44906 | 0.00000 | 1.45190 | |
| 4546 | 2009.12.17 03:48 | buy | 1918 | 0.03 | 1.44454 | 0.00000 | 1.44738 | |
| 4547 | 2009.12.17 03:48 | modify | 1917 | 0.01 | 1.44906 | 0.00000 | 1.44633 | |
| 4548 | 2009.12.17 03:48 | modify | 1918 | 0.03 | 1.44454 | 0.00000 | 1.44633 | |
| 4549 | 2009.12.17 04:13 | buy | 1919 | 0.10 | 1.43999 | 0.00000 | 1.44283 | |
| 4550 | 2009.12.17 04:13 | modify | 1917 | 0.01 | 1.44906 | 0.00000 | 1.44179 | |
| 4551 | 2009.12.17 04:13 | modify | 1918 | 0.03 | 1.44454 | 0.00000 | 1.44179 | |
| 4552 | 2009.12.17 04:13 | modify | 1919 | 0.10 | 1.43999 | 0.00000 | 1.44179 | |
| 4553 | 2009.12.17 04:37 | t/p | 1917 | 0.01 | 1.44179 | 0.00000 | 1.44179 | -7.37 | 2214.21 |
| 4554 | 2009.12.17 04:37 | t/p | 1918 | 0.03 | 1.44179 | 0.00000 | 1.44179 | -8.55 | 2205.66 |
| 4555 | 2009.12.17 04:37 | t/p | 1919 | 0.10 | 1.44179 | 0.00000 | 1.44179 | 17.00 | 2222.66 |
| 4556 | 2009.12.17 05:45 | buy | 1920 | 0.01 | 1.43794 | 0.00000 | 1.44078 | |
| 4557 | 2009.12.17 05:55 | close | 1920 | 0.01 | 1.43867 | 0.00000 | 1.44078 | 0.63 | 2223.29 |
| 4558 | 2009.12.17 11:30 | buy | 1921 | 0.01 | 1.43566 | 0.00000 | 1.43850 | |
| 4559 | 2009.12.17 12:22 | close | 1921 | 0.01 | 1.43638 | 0.00000 | 1.43850 | 0.62 | 2223.91 |
| 4560 | 2009.12.17 17:45 | buy | 1922 | 0.01 | 1.43217 | 0.00000 | 1.43501 | |
| 4561 | 2009.12.17 18:59 | close | 1922 | 0.01 | 1.43288 | 0.00000 | 1.43501 | 0.61 | 2224.52 |
| 4562 | 2009.12.17 20:35 | sell | 1923 | 0.01 | 1.43583 | 0.00000 | 1.43299 | |
| 4563 | 2009.12.17 20:52 | close | 1923 | 0.01 | 1.43512 | 0.00000 | 1.43299 | 0.61 | 2225.13 |
| 4564 | 2009.12.18 03:10 | sell | 1924 | 0.01 | 1.43813 | 0.00000 | 1.43529 | |
| 4565 | 2009.12.18 03:56 | close | 1924 | 0.01 | 1.43737 | 0.00000 | 1.43529 | 0.66 | 2225.79 |
| 4566 | 2009.12.18 08:20 | buy | 1925 | 0.01 | 1.43543 | 0.00000 | 1.43827 | |
| 4567 | 2009.12.18 08:23 | close | 1925 | 0.01 | 1.43617 | 0.00000 | 1.43827 | 0.64 | 2226.43 |
| 4568 | 2009.12.18 13:25 | buy | 1926 | 0.01 | 1.43475 | 0.00000 | 1.43759 | |
| 4569 | 2009.12.18 13:28 | close | 1926 | 0.01 | 1.43547 | 0.00000 | 1.43759 | 0.62 | 2227.05 |
| 4570 | 2009.12.18 13:30 | buy | 1927 | 0.01 | 1.43579 | 0.00000 | 1.43863 | |
| 4571 | 2009.12.18 16:28 | buy | 1928 | 0.03 | 1.43128 | 0.00000 | 1.43412 | |
| 4572 | 2009.12.18 16:28 | modify | 1927 | 0.01 | 1.43579 | 0.00000 | 1.43307 | |
| 4573 | 2009.12.18 16:28 | modify | 1928 | 0.03 | 1.43128 | 0.00000 | 1.43307 | |
| 4574 | 2009.12.18 17:16 | buy | 1929 | 0.10 | 1.42677 | 0.00000 | 1.42961 | |
| 4575 | 2009.12.18 17:16 | modify | 1927 | 0.01 | 1.43579 | 0.00000 | 1.42856 | |
| 4576 | 2009.12.18 17:16 | modify | 1928 | 0.03 | 1.43128 | 0.00000 | 1.42856 | |
| 4577 | 2009.12.18 17:16 | modify | 1929 | 0.10 | 1.42677 | 0.00000 | 1.42856 | |
| 4578 | 2009.12.18 18:11 | t/p | 1927 | 0.01 | 1.42856 | 0.00000 | 1.42856 | -7.33 | 2219.72 |
| 4579 | 2009.12.18 18:11 | t/p | 1928 | 0.03 | 1.42856 | 0.00000 | 1.42856 | -8.46 | 2211.26 |
| 4580 | 2009.12.18 18:11 | t/p | 1929 | 0.10 | 1.42856 | 0.00000 | 1.42856 | 16.90 | 2228.16 |
| 4581 | 2009.12.18 21:05 | sell | 1930 | 0.01 | 1.43314 | 0.00000 | 1.43030 | |
| 4582 | 2009.12.21 00:00 | close | 1930 | 0.01 | 1.43134 | 0.00000 | 1.43030 | 1.70 | 2229.85 |
| 4583 | 2009.12.21 04:50 | sell | 1931 | 0.01 | 1.43579 | 0.00000 | 1.43295 | |
| 4584 | 2009.12.21 05:10 | close | 1931 | 0.01 | 1.43508 | 0.00000 | 1.43295 | 0.61 | 2230.46 |
| 4585 | 2009.12.21 09:30 | buy | 1932 | 0.01 | 1.43112 | 0.00000 | 1.43396 | |
| 4586 | 2009.12.21 09:36 | close | 1932 | 0.01 | 1.43184 | 0.00000 | 1.43396 | 0.62 | 2231.08 |
| 4587 | 2009.12.21 09:40 | buy | 1933 | 0.01 | 1.43114 | 0.00000 | 1.43398 | |
| 4588 | 2009.12.21 10:59 | close | 1933 | 0.01 | 1.43185 | 0.00000 | 1.43398 | 0.61 | 2231.69 |
| 4589 | 2009.12.21 11:55 | sell | 1934 | 0.01 | 1.43384 | 0.00000 | 1.43100 | |
| 4590 | 2009.12.21 16:00 | close | 1934 | 0.01 | 1.43314 | 0.00000 | 1.43100 | 0.60 | 2232.29 |
| 4591 | 2009.12.21 16:25 | buy | 1935 | 0.01 | 1.43214 | 0.00000 | 1.43498 | |
| 4592 | 2009.12.21 18:06 | close | 1935 | 0.01 | 1.43285 | 0.00000 | 1.43498 | 0.61 | 2232.90 |
| 4593 | 2009.12.21 19:45 | buy | 1936 | 0.01 | 1.42899 | 0.00000 | 1.43183 | |
| 4594 | 2009.12.22 06:54 | close | 1936 | 0.01 | 1.42973 | 0.00000 | 1.43183 | 0.64 | 2233.55 |
| 4595 | 2009.12.22 08:45 | sell | 1937 | 0.01 | 1.43206 | 0.00000 | 1.42922 | |
| 4596 | 2009.12.22 08:58 | close | 1937 | 0.01 | 1.43136 | 0.00000 | 1.42922 | 0.60 | 2234.15 |
| 4597 | 2009.12.22 09:40 | sell | 1938 | 0.01 | 1.43280 | 0.00000 | 1.42996 | |
| 4598 | 2009.12.22 09:54 | close | 1938 | 0.01 | 1.43209 | 0.00000 | 1.42996 | 0.61 | 2234.76 |
| 4599 | 2009.12.22 12:55 | buy | 1939 | 0.01 | 1.42857 | 0.00000 | 1.43141 | |
| 4600 | 2009.12.22 13:06 | close | 1939 | 0.01 | 1.42928 | 0.00000 | 1.43141 | 0.61 | 2235.37 |
| 4601 | 2009.12.22 13:55 | buy | 1940 | 0.01 | 1.42720 | 0.00000 | 1.43004 | |
| 4602 | 2009.12.22 14:13 | close | 1940 | 0.01 | 1.42791 | 0.00000 | 1.43004 | 0.61 | 2235.98 |
| 4603 | 2009.12.22 16:50 | buy | 1941 | 0.01 | 1.42373 | 0.00000 | 1.42657 | |
| 4604 | 2009.12.22 18:04 | close | 1941 | 0.01 | 1.42443 | 0.00000 | 1.42657 | 0.60 | 2236.58 |
| 4605 | 2009.12.23 14:10 | sell | 1942 | 0.01 | 1.42825 | 0.00000 | 1.42541 | |
| 4606 | 2009.12.23 14:20 | close | 1942 | 0.01 | 1.42754 | 0.00000 | 1.42541 | 0.61 | 2237.19 |
| 4607 | 2009.12.23 15:40 | sell | 1943 | 0.01 | 1.43024 | 0.00000 | 1.42740 | |
| 4608 | 2009.12.23 15:42 | close | 1943 | 0.01 | 1.42951 | 0.00000 | 1.42740 | 0.63 | 2237.82 |
| 4609 | 2009.12.23 15:45 | sell | 1944 | 0.01 | 1.42948 | 0.00000 | 1.42664 | |
| 4610 | 2009.12.23 15:48 | close | 1944 | 0.01 | 1.42876 | 0.00000 | 1.42664 | 0.62 | 2238.44 |
| 4611 | 2009.12.23 16:40 | sell | 1945 | 0.01 | 1.43342 | 0.00000 | 1.43058 | |
| 4612 | 2009.12.23 16:50 | close | 1945 | 0.01 | 1.43269 | 0.00000 | 1.43058 | 0.63 | 2239.07 |
| 4613 | 2009.12.23 18:25 | sell | 1946 | 0.01 | 1.43492 | 0.00000 | 1.43208 | |
| 4614 | 2009.12.23 19:38 | close | 1946 | 0.01 | 1.43419 | 0.00000 | 1.43208 | 0.63 | 2239.70 |
| 4615 | 2009.12.24 10:55 | sell | 1947 | 0.01 | 1.43868 | 0.00000 | 1.43584 | |
| 4616 | 2009.12.24 15:11 | close | 1947 | 0.01 | 1.43793 | 0.00000 | 1.43584 | 0.65 | 2240.35 |
| 4617 | 2009.12.24 15:30 | buy | 1948 | 0.01 | 1.43695 | 0.00000 | 1.43979 | |
| 4618 | 2009.12.24 16:17 | close | 1948 | 0.01 | 1.43766 | 0.00000 | 1.43979 | 0.61 | 2240.96 |
| 4619 | 2009.12.29 08:40 | sell | 1949 | 0.01 | 1.44167 | 0.00000 | 1.43883 | |
| 4620 | 2009.12.29 16:59 | close | 1949 | 0.01 | 1.44097 | 0.00000 | 1.43883 | 0.60 | 2241.56 |
| 4621 | 2009.12.29 17:00 | buy | 1950 | 0.01 | 1.44063 | 0.00000 | 1.44347 | |
| 4622 | 2009.12.29 17:16 | buy | 1951 | 0.03 | 1.43611 | 0.00000 | 1.43895 | |
| 4623 | 2009.12.29 17:16 | modify | 1950 | 0.01 | 1.44063 | 0.00000 | 1.43790 | |
| 4624 | 2009.12.29 17:16 | modify | 1951 | 0.03 | 1.43611 | 0.00000 | 1.43790 | |
| 4625 | 2009.12.30 02:31 | buy | 1952 | 0.10 | 1.43160 | 0.00000 | 1.43444 | |
| 4626 | 2009.12.30 02:31 | modify | 1950 | 0.01 | 1.44063 | 0.00000 | 1.43339 | |
| 4627 | 2009.12.30 02:31 | modify | 1951 | 0.03 | 1.43611 | 0.00000 | 1.43339 | |
| 4628 | 2009.12.30 02:31 | modify | 1952 | 0.10 | 1.43160 | 0.00000 | 1.43339 | |
| 4629 | 2009.12.30 07:18 | t/p | 1950 | 0.01 | 1.43339 | 0.00000 | 1.43339 | -7.34 | 2234.22 |
| 4630 | 2009.12.30 07:18 | t/p | 1951 | 0.03 | 1.43339 | 0.00000 | 1.43339 | -8.45 | 2225.76 |
| 4631 | 2009.12.30 07:18 | t/p | 1952 | 0.10 | 1.43339 | 0.00000 | 1.43339 | 16.90 | 2242.66 |
| 4632 | 2009.12.30 15:20 | buy | 1953 | 0.01 | 1.43148 | 0.00000 | 1.43432 | |
| 4633 | 2009.12.30 18:07 | close | 1953 | 0.01 | 1.43218 | 0.00000 | 1.43432 | 0.60 | 2243.26 |
| 4634 | 2009.12.30 18:15 | sell | 1954 | 0.01 | 1.43462 | 0.00000 | 1.43178 | |
| 4635 | 2009.12.30 18:35 | close | 1954 | 0.01 | 1.43392 | 0.00000 | 1.43178 | 0.60 | 2243.86 |
| 4636 | 2009.12.31 02:45 | sell | 1955 | 0.01 | 1.43683 | 0.00000 | 1.43399 | |
| 4637 | 2009.12.31 07:46 | sell | 1956 | 0.03 | 1.44134 | 0.00000 | 1.43850 | |
| 4638 | 2009.12.31 07:46 | modify | 1955 | 0.01 | 1.43683 | 0.00000 | 1.43955 | |
| 4639 | 2009.12.31 07:46 | modify | 1956 | 0.03 | 1.44134 | 0.00000 | 1.43955 | |
| 4640 | 2009.12.31 09:18 | t/p | 1955 | 0.01 | 1.43955 | 0.00000 | 1.43955 | -2.82 | 2241.04 |
| 4641 | 2009.12.31 09:18 | t/p | 1956 | 0.03 | 1.43955 | 0.00000 | 1.43955 | 5.07 | 2246.11 |
| 4642 | 2009.12.31 15:45 | buy | 1957 | 0.01 | 1.43703 | 0.00000 | 1.43987 | |
| 4643 | 2009.12.31 16:26 | buy | 1958 | 0.03 | 1.43250 | 0.00000 | 1.43534 | |
| 4644 | 2009.12.31 16:26 | modify | 1957 | 0.01 | 1.43703 | 0.00000 | 1.43429 | |
| 4645 | 2009.12.31 16:26 | modify | 1958 | 0.03 | 1.43250 | 0.00000 | 1.43429 | |
| 4646 | 2009.12.31 16:47 | t/p | 1957 | 0.01 | 1.43429 | 0.00000 | 1.43429 | -2.84 | 2243.27 |
| 4647 | 2009.12.31 16:47 | t/p | 1958 | 0.03 | 1.43429 | 0.00000 | 1.43429 | 5.07 | 2248.34 |
| 4648 | 2009.12.31 17:35 | buy | 1959 | 0.01 | 1.43278 | 0.00000 | 1.43562 | |
| 4649 | 2009.12.31 17:38 | close | 1959 | 0.01 | 1.43349 | 0.00000 | 1.43562 | 0.61 | 2248.95 |
| 4650 | 2010.01.04 01:25 | buy | 1960 | 0.01 | 1.43113 | 0.00000 | 1.43397 | |
| 4651 | 2010.01.04 01:27 | close | 1960 | 0.01 | 1.43184 | 0.00000 | 1.43397 | 0.61 | 2249.56 |
| 4652 | 2010.01.04 02:10 | buy | 1961 | 0.01 | 1.42809 | 0.00000 | 1.43093 | |
| 4653 | 2010.01.04 03:14 | close | 1961 | 0.01 | 1.42881 | 0.00000 | 1.43093 | 0.62 | 2250.18 |
| 4654 | 2010.01.04 10:10 | sell | 1962 | 0.01 | 1.43439 | 0.00000 | 1.43155 | |
| 4655 | 2010.01.04 10:59 | sell | 1963 | 0.03 | 1.43891 | 0.00000 | 1.43607 | |
| 4656 | 2010.01.04 10:59 | modify | 1962 | 0.01 | 1.43439 | 0.00000 | 1.43712 | |
| 4657 | 2010.01.04 10:59 | modify | 1963 | 0.03 | 1.43891 | 0.00000 | 1.43712 | |
| 4658 | 2010.01.04 15:04 | sell | 1964 | 0.10 | 1.44342 | 0.00000 | 1.44058 | |
| 4659 | 2010.01.04 15:04 | modify | 1962 | 0.01 | 1.43439 | 0.00000 | 1.44163 | |
| 4660 | 2010.01.04 15:04 | modify | 1963 | 0.03 | 1.43891 | 0.00000 | 1.44163 | |
| 4661 | 2010.01.04 15:04 | modify | 1964 | 0.10 | 1.44342 | 0.00000 | 1.44163 | |
| 4662 | 2010.01.04 16:01 | t/p | 1962 | 0.01 | 1.44163 | 0.00000 | 1.44163 | -7.34 | 2242.84 |
| 4663 | 2010.01.04 16:01 | t/p | 1963 | 0.03 | 1.44163 | 0.00000 | 1.44163 | -8.46 | 2234.38 |
| 4664 | 2010.01.04 16:01 | t/p | 1964 | 0.10 | 1.44163 | 0.00000 | 1.44163 | 16.90 | 2251.28 |
| 4665 | 2010.01.05 06:50 | sell | 1965 | 0.01 | 1.44599 | 0.00000 | 1.44315 | |
| 4666 | 2010.01.05 07:17 | close | 1965 | 0.01 | 1.44529 | 0.00000 | 1.44315 | 0.60 | 2251.88 |
| 4667 | 2010.01.05 08:10 | sell | 1966 | 0.01 | 1.44726 | 0.00000 | 1.44442 | |
| 4668 | 2010.01.05 08:12 | close | 1966 | 0.01 | 1.44654 | 0.00000 | 1.44442 | 0.62 | 2252.50 |
| 4669 | 2010.01.05 09:35 | buy | 1967 | 0.01 | 1.44142 | 0.00000 | 1.44426 | |
| 4670 | 2010.01.05 09:45 | close | 1967 | 0.01 | 1.44212 | 0.00000 | 1.44426 | 0.60 | 2253.10 |
| 4671 | 2010.01.05 15:40 | buy | 1968 | 0.01 | 1.43936 | 0.00000 | 1.44220 | |
| 4672 | 2010.01.05 15:49 | close | 1968 | 0.01 | 1.44007 | 0.00000 | 1.44220 | 0.61 | 2253.71 |
| 4673 | 2010.01.05 15:55 | buy | 1969 | 0.01 | 1.44082 | 0.00000 | 1.44366 | |
| 4674 | 2010.01.05 16:00 | close | 1969 | 0.01 | 1.44155 | 0.00000 | 1.44366 | 0.63 | 2254.34 |
| 4675 | 2010.01.05 17:50 | buy | 1970 | 0.01 | 1.43954 | 0.00000 | 1.44238 | |
| 4676 | 2010.01.05 18:00 | close | 1970 | 0.01 | 1.44025 | 0.00000 | 1.44238 | 0.61 | 2254.95 |
| 4677 | 2010.01.05 19:25 | buy | 1971 | 0.01 | 1.43752 | 0.00000 | 1.44036 | |
| 4678 | 2010.01.06 07:45 | buy | 1972 | 0.03 | 1.43296 | 0.00000 | 1.43580 | |
| 4679 | 2010.01.06 07:45 | modify | 1971 | 0.01 | 1.43752 | 0.00000 | 1.43476 | |
| 4680 | 2010.01.06 07:45 | modify | 1972 | 0.03 | 1.43296 | 0.00000 | 1.43476 | |
| 4681 | 2010.01.06 09:49 | t/p | 1971 | 0.01 | 1.43476 | 0.00000 | 1.43476 | -2.86 | 2252.10 |
| 4682 | 2010.01.06 09:49 | t/p | 1972 | 0.03 | 1.43476 | 0.00000 | 1.43476 | 5.10 | 2257.20 |
| 4683 | 2010.01.06 10:15 | sell | 1973 | 0.01 | 1.43583 | 0.00000 | 1.43299 | |
| 4684 | 2010.01.06 12:55 | close | 1973 | 0.01 | 1.43511 | 0.00000 | 1.43299 | 0.62 | 2257.82 |
| 4685 | 2010.01.06 17:20 | sell | 1974 | 0.01 | 1.44073 | 0.00000 | 1.43789 | |
| 4686 | 2010.01.06 18:00 | close | 1974 | 0.01 | 1.44002 | 0.00000 | 1.43789 | 0.61 | 2258.43 |
| 4687 | 2010.01.06 20:25 | sell | 1975 | 0.01 | 1.44257 | 0.00000 | 1.43973 | |
| 4688 | 2010.01.06 20:54 | close | 1975 | 0.01 | 1.44186 | 0.00000 | 1.43973 | 0.61 | 2259.04 |
| 4689 | 2010.01.07 01:40 | sell | 1976 | 0.01 | 1.44327 | 0.00000 | 1.44043 | |
| 4690 | 2010.01.07 01:46 | close | 1976 | 0.01 | 1.44254 | 0.00000 | 1.44043 | 0.63 | 2259.67 |
| 4691 | 2010.01.07 01:50 | sell | 1977 | 0.01 | 1.44293 | 0.00000 | 1.44009 | |
| 4692 | 2010.01.07 01:55 | close | 1977 | 0.01 | 1.44223 | 0.00000 | 1.44009 | 0.60 | 2260.27 |
| 4693 | 2010.01.07 07:15 | buy | 1978 | 0.01 | 1.43771 | 0.00000 | 1.44055 | |
| 4694 | 2010.01.07 07:43 | close | 1978 | 0.01 | 1.43842 | 0.00000 | 1.44055 | 0.61 | 2260.88 |
| 4695 | 2010.01.07 11:20 | buy | 1979 | 0.01 | 1.43467 | 0.00000 | 1.43751 | |
| 4696 | 2010.01.07 11:31 | close | 1979 | 0.01 | 1.43538 | 0.00000 | 1.43751 | 0.61 | 2261.49 |
| 4697 | 2010.01.07 12:20 | buy | 1980 | 0.01 | 1.43437 | 0.00000 | 1.43721 | |
| 4698 | 2010.01.07 12:27 | close | 1980 | 0.01 | 1.43509 | 0.00000 | 1.43721 | 0.62 | 2262.11 |
| 4699 | 2010.01.07 13:10 | buy | 1981 | 0.01 | 1.43253 | 0.00000 | 1.43537 | |
| 4700 | 2010.01.07 13:16 | close | 1981 | 0.01 | 1.43326 | 0.00000 | 1.43537 | 0.63 | 2262.74 |
| 4701 | 2010.01.07 14:20 | buy | 1982 | 0.01 | 1.43078 | 0.00000 | 1.43362 | |
| 4702 | 2010.01.07 14:23 | close | 1982 | 0.01 | 1.43148 | 0.00000 | 1.43362 | 0.60 | 2263.34 |
| 4703 | 2010.01.07 14:25 | buy | 1983 | 0.01 | 1.43175 | 0.00000 | 1.43459 | |
| 4704 | 2010.01.07 14:35 | close | 1983 | 0.01 | 1.43247 | 0.00000 | 1.43459 | 0.62 | 2263.96 |
| 4705 | 2010.01.08 12:15 | buy | 1984 | 0.01 | 1.42980 | 0.00000 | 1.43264 | |
| 4706 | 2010.01.08 12:38 | close | 1984 | 0.01 | 1.43050 | 0.00000 | 1.43264 | 0.60 | 2264.56 |
| 4707 | 2010.01.08 13:25 | buy | 1985 | 0.01 | 1.42813 | 0.00000 | 1.43097 | |
| 4708 | 2010.01.08 13:27 | close | 1985 | 0.01 | 1.42886 | 0.00000 | 1.43097 | 0.63 | 2265.19 |
| 4709 | 2010.01.08 13:30 | buy | 1986 | 0.01 | 1.42881 | 0.00000 | 1.43165 | |
| 4710 | 2010.01.08 13:55 | close | 1986 | 0.01 | 1.42952 | 0.00000 | 1.43165 | 0.61 | 2265.80 |
| 4711 | 2010.01.08 15:05 | sell | 1987 | 0.01 | 1.43856 | 0.00000 | 1.43572 | |
| 4712 | 2010.01.08 15:17 | close | 1987 | 0.01 | 1.43786 | 0.00000 | 1.43572 | 0.60 | 2266.40 |
| 4713 | 2010.01.08 18:15 | sell | 1988 | 0.01 | 1.43766 | 0.00000 | 1.43482 | |
| 4714 | 2010.01.08 18:18 | close | 1988 | 0.01 | 1.43695 | 0.00000 | 1.43482 | 0.61 | 2267.01 |
| 4715 | 2010.01.08 18:35 | sell | 1989 | 0.01 | 1.43891 | 0.00000 | 1.43607 | |
| 4716 | 2010.01.08 19:16 | sell | 1990 | 0.03 | 1.44342 | 0.00000 | 1.44058 | |
| 4717 | 2010.01.08 19:16 | modify | 1989 | 0.01 | 1.43891 | 0.00000 | 1.44163 | |
| 4718 | 2010.01.08 19:16 | modify | 1990 | 0.03 | 1.44342 | 0.00000 | 1.44163 | |
| 4719 | 2010.01.08 20:08 | t/p | 1989 | 0.01 | 1.44163 | 0.00000 | 1.44163 | -2.82 | 2264.19 |
| 4720 | 2010.01.08 20:08 | t/p | 1990 | 0.03 | 1.44163 | 0.00000 | 1.44163 | 5.07 | 2269.26 |
| 4721 | 2010.01.11 00:40 | sell | 1991 | 0.01 | 1.44582 | 0.00000 | 1.44298 | |
| 4722 | 2010.01.11 03:51 | sell | 1992 | 0.03 | 1.45033 | 0.00000 | 1.44749 | |
| 4723 | 2010.01.11 03:51 | modify | 1991 | 0.01 | 1.44582 | 0.00000 | 1.44854 | |
| 4724 | 2010.01.11 03:51 | modify | 1992 | 0.03 | 1.45033 | 0.00000 | 1.44854 | |
| 4725 | 2010.01.11 08:55 | t/p | 1991 | 0.01 | 1.44854 | 0.00000 | 1.44854 | -2.82 | 2266.44 |
| 4726 | 2010.01.11 08:55 | t/p | 1992 | 0.03 | 1.44854 | 0.00000 | 1.44854 | 5.07 | 2271.51 |
| 4727 | 2010.01.11 12:30 | sell | 1993 | 0.01 | 1.45404 | 0.00000 | 1.45120 | |
| 4728 | 2010.01.11 12:43 | close | 1993 | 0.01 | 1.45333 | 0.00000 | 1.45120 | 0.61 | 2272.12 |
| 4729 | 2010.01.12 03:10 | buy | 1994 | 0.01 | 1.44653 | 0.00000 | 1.44937 | |
| 4730 | 2010.01.12 03:12 | close | 1994 | 0.01 | 1.44723 | 0.00000 | 1.44937 | 0.60 | 2272.72 |
| 4731 | 2010.01.12 03:15 | buy | 1995 | 0.01 | 1.44667 | 0.00000 | 1.44951 | |
| 4732 | 2010.01.12 03:30 | close | 1995 | 0.01 | 1.44737 | 0.00000 | 1.44951 | 0.60 | 2273.32 |
| 4733 | 2010.01.12 10:25 | buy | 1996 | 0.01 | 1.44716 | 0.00000 | 1.45000 | |
| 4734 | 2010.01.12 10:35 | close | 1996 | 0.01 | 1.44787 | 0.00000 | 1.45000 | 0.61 | 2273.93 |
| 4735 | 2010.01.12 12:35 | buy | 1997 | 0.01 | 1.44692 | 0.00000 | 1.44976 | |
| 4736 | 2010.01.12 12:38 | close | 1997 | 0.01 | 1.44764 | 0.00000 | 1.44976 | 0.62 | 2274.55 |
| 4737 | 2010.01.12 16:30 | sell | 1998 | 0.01 | 1.45211 | 0.00000 | 1.44927 | |
| 4738 | 2010.01.12 18:22 | close | 1998 | 0.01 | 1.45140 | 0.00000 | 1.44927 | 0.61 | 2275.16 |
| 4739 | 2010.01.12 19:25 | buy | 1999 | 0.01 | 1.44879 | 0.00000 | 1.45163 | |
| 4740 | 2010.01.12 19:44 | close | 1999 | 0.01 | 1.44950 | 0.00000 | 1.45163 | 0.61 | 2275.77 |
| 4741 | 2010.01.13 12:25 | sell | 2000 | 0.01 | 1.45268 | 0.00000 | 1.44984 | |
| 4742 | 2010.01.13 13:08 | sell | 2001 | 0.03 | 1.45721 | 0.00000 | 1.45437 | |
| 4743 | 2010.01.13 13:08 | modify | 2000 | 0.01 | 1.45268 | 0.00000 | 1.45542 | |
| 4744 | 2010.01.13 13:08 | modify | 2001 | 0.03 | 1.45721 | 0.00000 | 1.45542 | |
| 4745 | 2010.01.13 15:07 | t/p | 2000 | 0.01 | 1.45542 | 0.00000 | 1.45542 | -2.84 | 2272.93 |
| 4746 | 2010.01.13 15:07 | t/p | 2001 | 0.03 | 1.45542 | 0.00000 | 1.45542 | 5.07 | 2278.00 |
| 4747 | 2010.01.13 16:15 | buy | 2002 | 0.01 | 1.45233 | 0.00000 | 1.45517 | |
| 4748 | 2010.01.13 17:20 | buy | 2003 | 0.03 | 1.44782 | 0.00000 | 1.45066 | |
| 4749 | 2010.01.13 17:20 | modify | 2002 | 0.01 | 1.45233 | 0.00000 | 1.44961 | |
| 4750 | 2010.01.13 17:20 | modify | 2003 | 0.03 | 1.44782 | 0.00000 | 1.44961 | |
| 4751 | 2010.01.13 17:25 | t/p | 2002 | 0.01 | 1.44961 | 0.00000 | 1.44961 | -2.82 | 2275.18 |
| 4752 | 2010.01.13 17:25 | t/p | 2003 | 0.03 | 1.44961 | 0.00000 | 1.44961 | 5.07 | 2280.25 |
| 4753 | 2010.01.14 01:45 | sell | 2004 | 0.01 | 1.45356 | 0.00000 | 1.45072 | |
| 4754 | 2010.01.14 01:55 | close | 2004 | 0.01 | 1.45284 | 0.00000 | 1.45072 | 0.62 | 2280.87 |
| 4755 | 2010.01.14 11:10 | buy | 2005 | 0.01 | 1.45005 | 0.00000 | 1.45289 | |
| 4756 | 2010.01.14 11:19 | close | 2005 | 0.01 | 1.45075 | 0.00000 | 1.45289 | 0.60 | 2281.47 |
| 4757 | 2010.01.14 19:35 | sell | 2006 | 0.01 | 1.45083 | 0.00000 | 1.44799 | |
| 4758 | 2010.01.14 20:23 | close | 2006 | 0.01 | 1.45012 | 0.00000 | 1.44799 | 0.61 | 2282.08 |
| 4759 | 2010.01.15 02:15 | buy | 2007 | 0.01 | 1.44746 | 0.00000 | 1.45030 | |
| 4760 | 2010.01.15 03:19 | buy | 2008 | 0.03 | 1.44292 | 0.00000 | 1.44576 | |
| 4761 | 2010.01.15 03:19 | modify | 2007 | 0.01 | 1.44746 | 0.00000 | 1.44472 | |
| 4762 | 2010.01.15 03:19 | modify | 2008 | 0.03 | 1.44292 | 0.00000 | 1.44472 | |
| 4763 | 2010.01.15 12:00 | buy | 2009 | 0.10 | 1.43838 | 0.00000 | 1.44122 | |
| 4764 | 2010.01.15 12:00 | modify | 2007 | 0.01 | 1.44746 | 0.00000 | 1.44018 | |
| 4765 | 2010.01.15 12:00 | modify | 2008 | 0.03 | 1.44292 | 0.00000 | 1.44018 | |
| 4766 | 2010.01.15 12:00 | modify | 2009 | 0.10 | 1.43838 | 0.00000 | 1.44018 | |
| 4767 | 2010.01.15 20:56 | buy | 2010 | 0.35 | 1.43386 | 0.00000 | 1.43670 | |
| 4768 | 2010.01.15 20:56 | modify | 2007 | 0.01 | 1.44746 | 0.00000 | 1.43565 | |
| 4769 | 2010.01.15 20:56 | modify | 2008 | 0.03 | 1.44292 | 0.00000 | 1.43565 | |
| 4770 | 2010.01.15 20:56 | modify | 2009 | 0.10 | 1.43838 | 0.00000 | 1.43565 | |
| 4771 | 2010.01.15 20:56 | modify | 2010 | 0.35 | 1.43386 | 0.00000 | 1.43565 | |
| 4772 | 2010.01.15 20:59 | t/p | 2007 | 0.01 | 1.43565 | 0.00000 | 1.43565 | -11.91 | 2270.17 |
| 4773 | 2010.01.15 20:59 | t/p | 2008 | 0.03 | 1.43565 | 0.00000 | 1.43565 | -22.11 | 2248.06 |
| 4774 | 2010.01.15 20:59 | t/p | 2009 | 0.10 | 1.43565 | 0.00000 | 1.43565 | -28.30 | 2219.76 |
| 4775 | 2010.01.15 20:59 | t/p | 2010 | 0.35 | 1.43565 | 0.00000 | 1.43565 | 59.15 | 2278.91 |
| 4776 | 2010.01.18 01:55 | buy | 2011 | 0.01 | 1.43429 | 0.00000 | 1.43713 | |
| 4777 | 2010.01.18 02:11 | close | 2011 | 0.01 | 1.43499 | 0.00000 | 1.43713 | 0.60 | 2279.51 |
| 4778 | 2010.01.19 10:55 | buy | 2012 | 0.01 | 1.43678 | 0.00000 | 1.43962 | |
| 4779 | 2010.01.19 11:54 | buy | 2013 | 0.03 | 1.43224 | 0.00000 | 1.43508 | |
| 4780 | 2010.01.19 11:54 | modify | 2012 | 0.01 | 1.43678 | 0.00000 | 1.43404 | |
| 4781 | 2010.01.19 11:54 | modify | 2013 | 0.03 | 1.43224 | 0.00000 | 1.43404 | |
| 4782 | 2010.01.19 13:35 | buy | 2014 | 0.10 | 1.42769 | 0.00000 | 1.43053 | |
| 4783 | 2010.01.19 13:35 | modify | 2012 | 0.01 | 1.43678 | 0.00000 | 1.42949 | |
| 4784 | 2010.01.19 13:35 | modify | 2013 | 0.03 | 1.43224 | 0.00000 | 1.42949 | |
| 4785 | 2010.01.19 13:35 | modify | 2014 | 0.10 | 1.42769 | 0.00000 | 1.42949 | |
| 4786 | 2010.01.19 14:30 | t/p | 2012 | 0.01 | 1.42949 | 0.00000 | 1.42949 | -7.39 | 2272.12 |
| 4787 | 2010.01.19 14:30 | t/p | 2013 | 0.03 | 1.42949 | 0.00000 | 1.42949 | -8.55 | 2263.57 |
| 4788 | 2010.01.19 14:30 | t/p | 2014 | 0.10 | 1.42949 | 0.00000 | 1.42949 | 17.00 | 2280.57 |
| 4789 | 2010.01.19 15:15 | buy | 2015 | 0.01 | 1.42752 | 0.00000 | 1.43036 | |
| 4790 | 2010.01.19 15:24 | close | 2015 | 0.01 | 1.42823 | 0.00000 | 1.43036 | 0.61 | 2281.18 |
| 4791 | 2010.01.19 17:40 | buy | 2016 | 0.01 | 1.42604 | 0.00000 | 1.42888 | |
| 4792 | 2010.01.19 17:50 | close | 2016 | 0.01 | 1.42678 | 0.00000 | 1.42888 | 0.64 | 2281.82 |